$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Werewolf Therapeutics  HOWL $1.33 —
-5.67
$59.68M — $955.34K — $1.31 — $1.47 — $59.68M — 0 -$1.55 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.14 —
PEDEVCO  PED $0.65 —
-0.51
$59.37M — $89.15K — $0.64 — $0.66 — $59.37M — 3.42 $0.19 —
Interlink Electronics  LINK $5.99 —
-1.98
$59.09M — $4.69K — $5.9 — $6.33 — $59.09M — 0 -$0.24 —
Jushi  JUSHF $0.2999 —
-5.96
$59.01M — $2.7K — $0.2999 — $0.2999 — $59.01M — 0 -$0.23 —
QS Energy  QSEP $0.1199 —
-14.29
$58.99M — $1.17M — $0.07 — $0.14 — $58.99M — 0 -$0.02 —
Atlantic Lithium  ALLIF $0.08999 —
-10.15
$58.92M — $10.01K — $0.08 — $0.08999 — $58.92M — 0 -$0.74 —
FTC Solar  FTCI $4.5 —
+2.27
$58.88M — $43.69K — $4.33 — $4.56 — $58.88M — 0 -$3.79 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $10.5K — $0.4199 — $0.4299 — $58.75M — 43.00 $0.01 —
Cross Timbers Royalty Trust  CRT $9.78 —
+0.1
$58.68M — $11.2K — $9.76 — $9.84 — $58.68M — 9.77 $1 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$58.63M — $11.58K — $0.02 — $0.04 — $58.63M — 0 $0 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.96
$58.38M — $5.02K — $6.17 — $6.23 — $58.38M — 20.56 $0.3 —
Manhattan Bridge Capital  LOAN $5.1 —
+0.79
$58.34M — $12.68K — $5.06 — $5.14 — $58.34M — 10.62 $0.48 —
Adverum Biotechnologies  ADVM $2.79 —
-6.06
$58.29M — $256.63K — $2.77 — $3.1 — $58.29M — 0 -$6.78 —
Tidewater Midstream and Infrastructure  TWMIF $0.13 —
0
$58.23M — $196K — $0.14 — $0.14 — $58.23M — 0 -$0.07 —
Invictus Energy  IVCTF $0.04 —
+3.57
$58.13M — $54.99K — $0.04 — $0.04 — $58.13M — 0 $0 —
Maxeon Solar  MAXN $3.43 —
+7.7
$57.87M — $267.92K — $3.11 — $3.45 — $57.87M — 0 -$103.4 —
VolitionRx  VNRX $0.56 —
+0.74
$57.78M — $251.53K — $0.55 — $0.6099 — $57.78M — 0 -$0.27 —
Global Tech Industries  GTII $0.17 —
+13.33
$57.74M — $43.66K — $0.11 — $0.17 — $57.74M — 0 -$0.34 —
Precision BioSciences  DTIL $5.2 —
-1.89
$57.66M — $73.7K — $5.15 — $5.52 — $57.66M — 0 -$2.82 —
Amtech Systems  ASYS $4.02 —
+1.52
$57.54M — $13.06K — $3.97 — $4.08 — $57.54M — 0 -$2.25 —
374Water  SCWO $0.4 —
-3.65
$57.24M — $389.43K — $0.3599 — $0.4299 — $57.24M — 0 -$0.1 —
Globex Mining Enterprises  GLBXF $1.02 —
+0.99
$57.22M — $5.57K — $1.01 — $1.04 — $57.22M — 51.00 $0.02 —
Recon Technology  RCON $2.04 —
-3.13
$57.1M — $2.31K — $2.02 — $2.15 — $57.1M — 0 -$1.32 —
InflaRx  IFRX $0.8399 —
-1.39
$56.79M — $317.56K — $0.8199 — $0.8599 — $56.79M — 0 -$0.83 —
SurgePays  SURG $2.78 —
+0.36
$56.74M — $97.59K — $2.76 — $2.95 — $56.74M — 0 -$2.85 —
Nicola Mining  HUSIF $0.33 —
+0.03
$56.66M — $15.24K — $0.33 — $0.33 — $56.66M — 0 -$0.01 —
Gain Therapeutics  GANX $1.89 —
-1.05
$56.6M — $253.35K — $1.88 — $1.95 — $56.6M — 0 -$0.82 —
ImmuCell  ICCC $6.26 —
-2.34
$56.57M — $17.84K — $6.14 — $6.5 — $56.57M — 0 -$0.04 —
Waratah Minerals Limited  BTRYF $0.22 —
-2.4
$56.31M — $300 — $0.25 — $0.25 — $56.31M — 0 -$0.09 —
Solitario Resources  XPL $0.68 —
-0.35
$56.2M — $108.44K — $0.66 — $0.6899 — $56.2M — 0 -$0.07 —
Sera Prognostics  SERA $1.49 —
-0.67
$56.13M — $387.21K — $1.41 — $1.56 — $56.13M — 0 -$0.93 —
Annovis Bio  ANVS $2.88 —
-5.88
$56.12M — $568.52K — $2.83 — $3.17 — $56.12M — 0 -$2.11 —
Vivos  RDGL $0.1199 —
-2.76
$56.01M — $141.11K — $0.1199 — $0.13 — $56.01M — 0 -$0.01 —
Denarius Metals  DNRSF $0.46 —
-5.17
$55.91M — $31.5K — $0.4199 — $0.4799 — $55.91M — 0 $0 —
Genesis Holding  PDPG $0.02999 —
+33.93
$55.75M — $25.79M — $0.0001 — $0.0001 — $55.75M — 0 $0 —
Empress Royalty  EMPYF $0.4699 —
-4.06
$55.73M — $50.27K — $0.4699 — $0.4899 — $55.73M — 47.00 $0.01 —
Verrica Pharmaceuticals  VRCA $0.5999 —
-1.77
$55.59M — $146.48K — $0.5899 — $0.63 — $55.59M — 0 -$1.12 —
Broadway Financial  BYFC $6.02 —
-1.79
$55.57M — $1.05K — $6.02 — $6.02 — $55.57M — 0 -$0.08 —
Shattuck Labs  STTK $1.16 —
-2.52
$55.57M — $140.56K — $1.13 — $1.24 — $55.57M — 0 -$1.35 —
Sachem Capital  SACH $1.17 —
-2.5
$55.35M — $261.8K — $1.15 — $1.21 — $55.35M — 0 -$0.98 —
Highland Copper Company  HDRSF $0.08 —
+10.29
$55.23M — $36 — $0.07 — $0.07 — $55.23M — 0 -$0.03 —
Actinium Pharmaceuticals  ATNM $1.77 —
-8.76
$55.22M — $532.15K — $1.68 — $1.95 — $55.22M — 0 -$1.34 —
GoviEx Uranium  GVXXF $0.05 —
-1.82
$55.19M — $212.81K — $0.05 — $0.05999 — $55.19M — 0 -$0.1 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$54.99M — $47.14K — $0.05 — $0.05 — $54.99M — 0 -$0.01 —
China SXT Pharmaceuticals  SXTC $2.11 —
+8.76
$54.92M — $484.57K — $1.86 — $2.37 — $54.92M — 0.015 $135.41 —
Natural Health Trends  NHTC $4.77 —
+3.53
$54.92M — $10.45K — $4.61 — $4.9 — $54.92M — 119.25 $0.04 —
Nuvera Communications  NUVR $10.6 —
-3.2
$54.89M — $300 — $10.6 — $10.6 — $54.89M — 0 -$0.78 —
Century Therapeutics  IPSC $0.63 —
+1.28
$54.69M — $922.84K — $0.6199 — $0.66 — $54.69M — 0 -$0.27 —
Applied Therapeutics  APLT $0.39 —
-2.25
$54.66M — $1.21M — $0.38 — $0.4099 — $54.66M — 0 -$0.23 —
Cannabix  BLOZF $0.4699 —
+0.86
$54.63M — $7.2K — $0.46 — $0.4699 — $54.63M — 0 -$0.02 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.29
$54.53M — $13.35K — $6.89 — $6.94 — $54.53M — 0 -$0.12 —
Flexible  FSI $4.31 —
-0.35
$54.51M — $15.78K — $4.3 — $4.42 — $54.51M — 23.94 $0.18 —
CarParts.com  PRTS $0.93 —
+1.05
$54.5M — $399.95K — $0.91 — $0.9499 — $54.5M — 0 -$0.88 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
Defiance Silver  DNCVF $0.19 —
-6.22
$54.3M — $222.74K — $0.1799 — $0.19 — $54.3M — 0 -$0.01 —
Koss  KOSS $5.79 —
-4.61
$54.29M — $91.44K — $5.75 — $6.16 — $54.29M — 0 -$0.08 —
Kronos Bio  KRON $0.89 —
+2.3
$54.26M — $316.43K — $0.8699 — $0.9 — $54.26M — 0 -$1.09 —
HeartBeam, Inc.  BEAT $1.6 —
+0.63
$54.1M — $49.34K — $1.57 — $1.62 — $54.1M — 0 -$0.74 —
dynaCERT  DYFSF $0.11 —
0
$54.01M — $50K — $0.11 — $0.11 — $54.01M — 0 -$0.01 —
Regis  RGS $22.13 —
-1.73
$53.91M — $8.96K — $22.13 — $22.97 — $53.91M — 0.60 $36.68 —
Kootenay Silver  KOOYF $0.8699 —
-1.14
$53.83M — $7.3K — $0.8699 — $0.9 — $53.83M — 0 -$0.05 —
MIND Technology  MIND $6.75 —
-2.32
$53.79M — $392.78K — $6.61 — $7.2 — $53.79M — 1.59 $4.22 —
Thunderbird Entertainment  THBRF $1.05 —
-5.41
$53.7M — $100 — $1.07 — $1.07 — $53.7M — 11.66 $0.09 —
IMPACT Silver  ISVLF $0.2 —
0
$53.67M — $99.79K — $0.19 — $0.2 — $53.67M — 0 -$0.01 —
Canagold Resources  CRCUF $0.28 —
0
$53.64M — $5K — $0.28 — $0.28 — $53.64M — 0 -$0.01 —
SolarMax Technology  SMXT $1.13 —
0
$53.57M — $57.91K — $1.11 — $1.15 — $53.57M — 0 -$0.36 —
FPX Nickel  FPOCF $0.17 —
0
$53.54M — $17.5K — $0.17 — $0.1799 — $53.54M — 0 -$0.01 —
OptimumBank  OPHC $4.55 —
-0.3
$53.47M — $3.21K — $4.55 — $4.58 — $53.47M — 3.39 $1.34 —
Agrify  AGFY $27.3 —
+4.64
$53.29M — $78.64K — $26.71 — $28 — $53.29M — 0 -$32.82 —
First Seacoast Bancorp, Inc.  FSEA $11.29 —
-0.5
$53.27M — $561 — $11.29 — $11.29 — $53.27M — 0 -$0.02 —
Element 29 Resources  EMTRF $0.4299 —
+1.19
$52.78M — $25.1K — $0.4199 — $0.4199 — $52.78M — 0 -$0.04 —
Commercial Vehicle  CVGI $1.52 —
+2.01
$52.65M — $531.01K — $1.44 — $1.6 — $52.65M — 0 -$1.23 —
Cyber Enviro-Tech  CETI $0.46 —
+0.98
$52.48M — $10K — $0.45 — $0.45 — $52.48M — 0 -$0.05 —
Bright Scholar Education  BEDU $1.76 —
-2.22
$52.32M — $1.22K — $1.76 — $1.77 — $52.32M — 0 -$4.03 —
Avalo Therapeutics  AVTX $4.82 —
+5.7
$52.19M — $128.45K — $4.6 — $4.99 — $52.19M — 0.038 $125.76 —
BTCS  BTCS $2.47 —
0
$52.11M — $496.89K — $2.43 — $2.67 — $52.11M — 0 -$1.72 —
Positron  POSC $1.65 —
+0.24
$51.78M — $4K — $1.65 — $1.65 — $51.78M — 0.36 $4.48 —
1895 Bancorp of Wisconsin  BCOW $9.96 —
-0.99
$51.58M — $6.1K — $9.99 — $10.05 — $51.58M — 0 -$0.59 —
Upland Software  UPLD $1.81 —
-1.09
$51.56M — $162.03K — $1.77 — $1.91 — $51.56M — 0 -$1.84 —
Lion Copper and Gold  LCGMF $0.11 —
0
$51.33M — $20K — $0.11 — $0.1199 — $51.33M — 0 -$0.01 —
Nano One Materials  NNOMF $0.46 —
+4.09
$51.24M — $20.1K — $0.44 — $0.45 — $51.24M — 0 -$0.11 —
NeuroSense Therapeutics  NRSN $2.13 —
+12.11
$51.1M — $1.11M — $1.83 — $2.15 — $51.1M — 0 -$0.61 —
Catalyst Bancorp  CLST $12.2 —
+0.99
$51M — $7.6K — $12.08 — $12.25 — $51M — 22.59 $0.54 —
Northcliff Resources  NCFFF $0.08 —
0
$50.98M — $23K — $0.07 — $0.07 — $50.98M — 0 $0 —
Nickel 28 Capital  CONXF $0.5799 —
0
$50.84M — $1K — $0.5799 — $0.5799 — $50.84M — 0 -$0.02 —
Mersana Therapeutics  MRSN $0.4099 —
+4.15
$50.72M — $4.42M — $0.38 — $0.46 — $50.72M — 0 -$0.61 —
Westport Fuel Systems  WPRT $2.92 —
+1.57
$50.59M — $15.15K — $2.83 — $2.95 — $50.59M — 0 -$0.63 —
Gatekeeper Systems  GKPRF $0.54 —
-4.79
$50.46M — $39.22K — $0.53 — $0.56 — $50.46M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.2399 —
-6.54
$50.1M — $20K — $0.25 — $0.25 — $50.1M — 0 -$0.01 —
KWG Resources  KWGBF $0.02 —
-20
$50.07M — $252 — $0.02 — $0.02 — $50.07M — 0 $0 —
First Trust Mortgage Income Fund  FMY $11.88 —
-0.75
$50.05M — $6.81K — $11.75 — $11.99 — $50.05M — 6.25 $1.9 —
BeWhere  BEWFF $0.56 —
-1.23
$49.82M — $500 — $0.56 — $0.56 — $49.82M — 56.30 $0.01 —
Bear Creek Mining  BCEKF $0.17 —
-5.56
$49.67M — $333.54K — $0.16 — $0.1799 — $49.67M — 0 -$0.26 —
Great Pacific Gold  FSXLF $0.44 —
-5.78
$49.49M — $199K — $0.44 — $0.4699 — $49.49M — 0 -$0.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.77 —
+0.48
$49.48M — $18.82K — $14.73 — $14.8 — $49.48M — 9.06 $1.63 —
SuperCom  SPCB $11.12 —
-1.77
$49.47M — $106.03K — $10.84 — $11.95 — $49.47M — 14.44 $0.77 —
Alpha Pro Tech  APT $4.54 —
+1.79
$49.32M — $60.23K — $4.45 — $4.64 — $49.32M — 12.27 $0.37 —
TriStar Gold  TSGZF $0.14 —
0
$49.29M — $30K — $0.14 — $0.14 — $49.29M — 0 -$0.01 —
North European Oil Royalty Trust  NRT $5.36 —
+5.51
$49.26M — $78.01K — $5.13 — $5.56 — $49.26M — 8.64 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.