Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$130.83B
Volume total
BTC 61.34%   •   ETH 7.15%
Dominância

Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guanajuato Silver Company  GSVRF $0.13 —
+6.85
$61.15M — $273K — $0.1199 — $0.13 — $61.15M — 0 -$0.07 —
TROOPS  TROO $0.54 —
+8.38
$60.98M — $23.8K — $0.52 — $0.55 — $60.98M — 0 -$0.02 —
EDAP TMS  EDAP $1.63 —
+10.88
$60.95M — $81.13K — $1.49 — $1.7 — $60.95M — 0 -$0.64 —
Sportsman's Warehouse  SPWH $1.59 —
-1.85
$60.88M — $489.4K — $1.58 — $1.74 — $60.88M — 0 -$0.87 —
Medexus Pharmaceuticals  MEDXF $1.88 —
0
$60.65M — $12.4K — $1.88 — $1.95 — $60.65M — 12.53 $0.15 —
BeyondSpring  BYSI $1.5 —
+8.7
$60.47M — $27.28K — $1.31 — $1.5 — $60.47M — 0 -$0.21 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.99
$60.3M — $22.94K — $9.88 — $10.4 — $60.3M — 10.57 $0.95 —
Forian  FORA $1.87 —
-4.1
$60.2M — $1.13K — $1.87 — $1.9 — $60.2M — 0 -$0.12 —
AXT  AXTI $1.32 —
0
$60.19M — $231.96K — $1.29 — $1.39 — $60.19M — 0 -$0.27 —
AstroNova  ALOT $7.93 —
+1.28
$60.07M — $5.18K — $7.82 — $8.05 — $60.07M — 0 -$1.93 —
Hyperfine  HYPR $0.77 —
+7.01
$60.02M — $95.64K — $0.7199 — $0.78 — $60.02M — 0 -$0.56 —
Inotiv  NOTV $1.77 —
+7.27
$59.95M — $554.73K — $1.72 — $1.88 — $59.95M — 0 -$4.96 —
Precision BioSciences  DTIL $5.68 —
+6.77
$59.92M — $187.01K — $5.4 — $5.75 — $59.92M — 5.11 $1.11 —
Adverum Biotechnologies  ADVM $2.85 —
-3.72
$59.54M — $352.36K — $2.82 — $3.04 — $59.54M — 0 -$6.62 —
Globex Mining Enterprises  GLBXF $1 —
-1.96
$59.51M — $7.94K — $1 — $1.04 — $59.51M — 100.00 $0.01 —
Apollo Silver  APGOF $0.25 —
+11.36
$59.34M — $55.47K — $0.22 — $0.26 — $59.34M — 0 -$0.02 —
Bakkt  BKKT $9.05 —
+1.34
$59.12M — $170.24K — $9.01 — $9.65 — $59.12M — 0 -$7.97 —
Jushi  JUSHF $0.2999 —
-0.67
$59.08M — $10.93K — $0.2899 — $0.2999 — $59.08M — 0 -$0.25 —
Phunware  PHUN $2.92 —
+6.96
$58.9M — $317.53K — $2.78 — $2.97 — $58.9M — 0 -$0.94 —
CytomX Therapeutics  CTMX $0.7299 —
-0.8
$58.87M — $676.79K — $0.7199 — $0.78 — $58.87M — 1.92 $0.38 —
Laird Superfood  LSF $5.71 —
+4.2
$58.81M — $24.57K — $5.41 — $5.81 — $58.81M — 0 -$0.18 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.6K — $19.25 — $20.95 — $58.8M — 5.72 $3.46 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $21K — $0.45 — $0.45 — $58.75M — 21.50 $0.02 —
Manhattan Bridge Capital  LOAN $5.12 —
-1.16
$58.57M — $8.77K — $5.12 — $5.38 — $58.57M — 10.44 $0.49 —
Revival Gold  RVLGF $0.2999 —
+2
$58.43M — $250K — $0.27 — $0.2999 — $58.43M — 0 -$0.07 —
Ikena Oncology  IKNA $1.21 —
+1.68
$58.39M — $60.76K — $1.15 — $1.27 — $58.39M — 0 -$1.02 —
Owlet  OWLT $3.52 —
+6.99
$58.31M — $71.29K — $3.29 — $3.54 — $58.31M — 0 -$1.57 —
FPX Nickel  FPOCF $0.1799 —
-3.47
$58.21M — $3K — $0.1799 — $0.1799 — $58.21M — 0 -$0.01 —
Nutriband  NTRB $5.23 —
+3.36
$58.09M — $14.1K — $5.07 — $5.39 — $58.09M — 0 -$0.71 —
Global Self Storage  SELF $5.15 —
+0.59
$58.04M — $50.29K — $5.11 — $5.31 — $58.04M — 27.10 $0.19 —
FFBW  FFBW $13.14 —
+0.08
$57.95M — $8 — $13.14 — $13.14 — $57.95M — 38.64 $0.34 —
Assertio  ASRT $0.5999 —
+2.7
$57.89M — $230.54K — $0.5799 — $0.6199 — $57.89M — 0 -$0.23 —
Conrad Industries  CNRD $11.5 —
+0.09
$57.71M — $732 — $11.5 — $11.5 — $57.71M — 383.33 $0.03 —
Fury Gold Mines  FURY $0.38 —
-1.29
$57.45M — $221.38K — $0.3599 — $0.4 — $57.45M — 0 -$0.53 —
Cerrado Gold  CRDOF $0.53 —
+1.92
$57.4M — $191.17K — $0.4799 — $0.53 — $57.4M — 0 -$0.03 —
Franklin Wireless  FKWL $4.82 —
-0.82
$57.39M — $38.86K — $4.7 — $4.86 — $57.39M — 0 -$0.19 —
Interlink Electronics  LINK $5.8 —
+0.57
$57.24M — $1.15K — $5.8 — $5.95 — $57.24M — 0 -$0.24 —
Nano One Materials  NNOMF $0.51 —
+6.72
$57.2M — $37.53K — $0.4899 — $0.54 — $57.2M — 0 -$0.19 —
Intellinetics  INLX $13.38 —
-0.82
$56.99M — $934 — $13.38 — $13.39 — $56.99M — 0 -$0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Touchstone Exploration  PBEGF $0.2399 —
0
$56.75M — $23K — $0.2399 — $0.25 — $56.75M — 0 -$0.06 —
Eltek  ELTK $8.43 —
+2.73
$56.63M — $896 — $8.43 — $8.43 — $56.63M — 13.17 $0.64 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
+1.47
$56.58M — $35.31K — $5.9 — $5.98 — $56.58M — 19.93 $0.3 —
dynaCERT  DYFSF $0.1199 —
-7.37
$56.57M — $10K — $0.1199 — $0.1199 — $56.57M — 0 -$0.01 —
Ardea Resources  ARRRF $0.26 —
0
$56.39M — $2.5K — $0.28 — $0.28 — $56.39M — 0 -$0.03 —
Comstock  LODE $2.09 —
+2.96
$56.23M — $274.59K — $2.04 — $2.12 — $56.23M — 0 -$3.21 —
PMV Pharmaceuticals  PMVP $1.07 —
-0.93
$56.09M — $109.16K — $1.06 — $1.12 — $56.09M — 0 -$1.13 —
Natural Health Trends  NHTC $4.87 —
-0.81
$56.07M — $3.77K — $4.87 — $4.88 — $56.07M — 97.39 $0.05 —
Maxeon Solar  MAXN $3.35 —
+22.71
$55.98M — $584.29K — $2.77 — $3.49 — $55.98M — 0 -$560 —
Highland Copper Company  HDRSF $0.08 —
+1.33
$55.96M — $17.5K — $0.08 — $0.08 — $55.96M — 0 -$0.02 —
Orosur Mining  OROXF $0.1799 —
0
$55.93M — $5K — $0.1799 — $0.1799 — $55.93M — 0 -$0.02 —
PDS Biotechnology  PDSB $1.23 —
+6.96
$55.84M — $353.85K — $1.17 — $1.27 — $55.84M — 0 -$1.1 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
+2.65
$55.6M — $12.27K — $3.85 — $3.88 — $55.6M — 4.66 $0.83 —
Inuvo  INUV $0.39 —
+1.44
$55.52M — $291.12K — $0.3699 — $0.4 — $55.52M — 0 -$0.04 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
Vera Bradley  VRA $2 —
+7.24
$55.4M — $253.78K — $1.9 — $2.1 — $55.4M — 0 -$2.15 —
1895 Bancorp of Wisconsin  BCOW $9.98 —
+1.94
$55.23M — $2.32K — $9.82 — $9.98 — $55.23M — 0 -$0.6 —
GrowGeneration  GRWG $0.93 —
-0.28
$55.15M — $217.97K — $0.92 — $0.9499 — $55.15M — 0 -$0.82 —
Elevate Uranium  ELVUF $0.14 —
0
$55.01M — $17.2K — $0.14 — $0.14 — $55.01M — 0 -$0.03 —
MIND Technology  MIND $6.88 —
+26.47
$54.83M — $1.44M — $6.5 — $7.45 — $54.83M — 1.14 $6 —
Great Elm  GEG $1.93 —
+0.26
$54.7M — $2.24K — $1.91 — $1.93 — $54.7M — 0 -$0.01 —
Repare Therapeutics  RPTX $1.28 —
-6.57
$54.41M — $724.2K — $1.27 — $1.45 — $54.41M — 0 -$2 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
+0.29
$54.13M — $41.41K — $6.87 — $7.01 — $54.13M — 0 -$0.12 —
Summit State Bank  SSBI $7.98 —
-0.62
$54.08M — $982 — $7.98 — $8.15 — $54.08M — 0 -$0.62 —
Exro  EXROF $0.1 —
+4.4
$53.9M — $638.77K — $0.08999 — $0.14 — $53.9M — 0 -$0.47 —
European Lithium  EULIF $0.02999 —
0
$53.82M — $20K — $0.02999 — $0.02999 — $53.82M — 0 -$0.1 —
Karyopharm Therapeutics  KPTI $6.27 —
+3.98
$53.74M — $100.12K — $6.1 — $6.56 — $53.74M — 0 -$13.94 —
Healthcare Integrated  HITC $0.2999 —
+11.05
$53.72M — $330 — $0.2999 — $0.2999 — $53.72M — 0 -$0.02 —
SurgePays  SURG $2.63 —
-2.23
$53.68M — $348.86K — $2.52 — $2.77 — $53.68M — 0 -$2.39 —
vTv Therapeutics  VTVT $20.55 —
+3.32
$53.68M — $6.88K — $19.71 — $21.4 — $53.68M — 0 -$3.2 —
Kronos Bio  KRON $0.88 —
+0.46
$53.66M — $79.43K — $0.88 — $0.93 — $53.66M — 0 -$1.43 —
SolarMax Technology  SMXT $1.17 —
+0.86
$53.62M — $84.57K — $1.13 — $1.2 — $53.62M — 0 -$0.8 —
HeartBeam, Inc.  BEAT $1.59 —
+2.58
$53.62M — $20.41K — $1.56 — $1.6 — $53.62M — 0 -$0.73 —
Skye Bioscience  SKYE $1.73 —
+14.57
$53.59M — $416.3K — $1.48 — $1.73 — $53.59M — 0 -$0.73 —
Earth Science Tech  ETST $0.1799 —
+12.5
$53.53M — $14.12K — $0.14 — $0.1799 — $53.53M — 18.00 $0.01 —
KWG Resources  KWGBF $0.02999 —
+4.17
$53.16M — $200K — $0.02999 — $0.02999 — $53.16M — 0 $0 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Destination XL  DXLG $0.9899 —
+5.35
$53.01M — $427.59K — $0.9 — $1.02 — $53.01M — 19.80 $0.05 —
Avalo Therapeutics  AVTX $4.95 —
+1.64
$52.83M — $45.52K — $4.8 — $5.26 — $52.83M — 0 -$20.91 —
DLH  DLHC $3.67 —
+0.55
$52.8M — $56.71K — $3.53 — $3.74 — $52.8M — 8.34 $0.44 —
MediaCo Holding  MDIA $1.13 —
-1.74
$52.76M — $25.74K — $1.12 — $1.19 — $52.76M — 0 -$0.08 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.13 —
-0.2
$52.75M — $23.85K — $15.1 — $15.17 — $52.75M — 9.22 $1.64 —
VOC Energy Trust  VOC $3.1 —
-0.32
$52.7M — $93.62K — $2.95 — $3.18 — $52.7M — 4.24 $0.73 —
Rafael  RFL $1.67 —
+1.83
$52.55M — $11.67K — $1.64 — $1.68 — $52.55M — 0 -$2.16 —
CarParts.com  PRTS $0.9 —
+7.93
$52.54M — $783.56K — $0.8499 — $0.9499 — $52.54M — 0 -$0.71 —
Applied Therapeutics  APLT $0.3699 —
+7.56
$52.38M — $2.65M — $0.34 — $0.38 — $52.38M — 0 -$0.76 —
Lee Enterprises, Incorporated  LEE $8.45 —
-1.17
$52.31M — $18.18K — $8.31 — $8.56 — $52.31M — 0 -$7.27 —
HPQ Silicon  HPQFF $0.14 —
-0.59
$52.11M — $5K — $0.14 — $0.14 — $52.11M — 0 -$0.02 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
First Seacoast Bancorp, Inc.  FSEA $11 —
+0.73
$52.04M — $1.23K — $11 — $11 — $52.04M — 0 -$0.12 —
Defiance Silver  DNCVF $0.1799 —
+9.79
$51.99M — $45.5K — $0.17 — $0.1799 — $51.99M — 0 -$0.01 —
Alterity Therapeutics  ATHE $3.51 —
+1.15
$51.96M — $12.28K — $3.45 — $3.56 — $51.96M — 0 -$1.53 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
ParkerVision  PRKR $0.44 —
+10.25
$51.74M — $23.53K — $0.44 — $0.4699 — $51.74M — 0 -$0.18 —
Gain Therapeutics  GANX $1.85 —
0
$51.41M — $287.11K — $1.82 — $1.98 — $51.41M — 0 -$0.89 —
Prime Drink  DOMWF $0.1499 —
0
$51.33M — $10K — $0.08999 — $0.08999 — $51.33M — 0 -$0.01 —
Volatus Aerospace  TAKOF $0.11 —
-11.44
$51.32M — $18.06K — $0.11 — $0.1199 — $51.32M — 0 -$0.03 —
Tilly's  TLYS $1.7 —
0
$51.26M — $98.05K — $1.63 — $1.86 — $51.26M — 0 -$1.54 —
Outcrop Silver & Gold  OCGSF $0.1499 —
+9.49
$51.24M — $231.22K — $0.13 — $0.1499 — $51.24M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.