Oops




$2.55T
Capitalização total de mercado
$62.5B
Volume total
BTC 51.79%   •   ETH 14.67%
Dominância

Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playmates Toys  PMTYF $0.08 —
+14.29
$104.43M — $200K — $0.08 — $0.08 — $104.43M — 4.00 $0.02 —
BeyondSpring  BYSI $2.68 —
-5.64
$104.4M — $41.92K — $2.53 — $2.91 — $104.4M — 0 -$0.54 —
Superior Industries  SUP $3.65 —
-2.14
$104.39M — $31.62K — $3.62 — $3.74 — $104.39M — 0 -$5.76 —
KORU Medical Systems  KRMD $2.28 —
-3.39
$104.34M — $121.43K — $2.26 — $2.37 — $104.34M — 0 -$0.29 —
Pacific Financial  PFLC $10.09 —
-0.1
$104.29M — $4.77K — $9.75 — $10.09 — $104.29M — 7.94 $1.27 —
World Health Energy  WHEN $0.0002 —
0
$104.16M — $14.76M — $0.0001 — $0.0002 — $104.16M — 0 $0 —
SuRo Capital  SSSS $4.46 —
+3.48
$104.16M — $245.45K — $4.21 — $4.53 — $104.16M — 23.47 $0.19 —
Calamos Global Total Return Fund  CGO $10.59 —
0
$104.06M — $37.7K — $10.53 — $10.64 — $104.06M — 21.61 $0.49 —
Liberty Gold  LGDTF $0.2999 —
+7.53
$103.92M — $555.66K — $0.28 — $0.3099 — $103.92M — 0 -$0.06 —
CBB Bancorp  CBBI $9.8 —
+1.24
$103.76M — $9.24K — $9.74 — $9.8 — $103.76M — 3.78 $2.59 —
Largo  LGO $1.62 —
-1.22
$103.76M — $188.36K — $1.55 — $1.68 — $103.76M — 0 -$0.47 —
Faraday Copper  CPPKF $0.5799 —
+0.4
$103.75M — $14.74K — $0.5799 — $0.5999 — $103.75M — 0 -$0.09 —
Catcha Inv  CHAA $11.4 —
0
$103.44M — $45 — $11.3 — $11.54 — $103.44M — 0 -$0.27 —
Power  PSIX $4.5 —
+1.35
$103.36M — $37.45K — $4.22 — $4.5 — $103.36M — 3.46 $1.3 —
Yatra Online  YTRA $1.61 —
-1.83
$103.34M — $189.26K — $1.6 — $1.66 — $103.34M — 0 -$0.06 —
Akso Health  AHG $0.6999 —
+11.59
$103.12M — $135.18K — $0.6099 — $0.93 — $103.12M — 0 -$0.81 —
American Resources  AREC $1.3 —
-0.76
$102.93M — $212.25K — $1.27 — $1.34 — $102.93M — 0 -$0.15 —
TROOPS  TROO $1.01 —
-1.65
$102.92M — $20.25K — $1 — $1.09 — $102.92M — 0 -$0.02 —
Finnovate  FNVT $11.31 —
-0.09
$102.76M — $11 — $11.31 — $11.31 — $102.76M — 59.52 $0.19 —
Tupperware Brands  TUP $2.2 —
+32.53
$102.37M — $25.04M — $1.56 — $2.4 — $102.37M — 0 -$8.07 —
American Outdoor Brands  AOUT $8.02 —
+0.25
$102.31M — $31.24K — $7.86 — $8.08 — $102.31M — 0 -$0.82 —
Gaia  GAIA $4.35 —
-0.68
$101.99M — $24.55K — $4.35 — $4.44 — $101.99M — 0 -$0.26 —
Vertex Energy  VTNR $1.09 —
-1.8
$101.93M — $1M — $1.08 — $1.14 — $101.93M — 0 -$1.71 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.98 —
-0.06
$101.87M — $2.21K — $15.84 — $16.09 — $101.87M — 27.08 $0.59 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.83M — $104K — $0.08 — $0.08999 — $101.83M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.2899 —
-13.43
$101.82M — $275.84K — $0.2899 — $0.34 — $101.82M — 5.79 $0.05 —
Assertio  ASRT $1.07 —
+4.9
$101.78M — $553.89K — $1 — $1.09 — $101.78M — 0 -$4.65 —
Haivision Systems  HAIVF $3.5 —
0
$101.55M — $1.32K — $3.5 — $3.5 — $101.55M — 87.50 $0.04 —
Eaton Vance Senior Income Trust  EVF $6.43 —
+0.16
$101.53M — $40.38K — $6.41 — $6.43 — $101.53M — 6.84 $0.94 —
SKYX Platforms  SKYX $1.01 —
0
$101.17M — $100.2K — $0.9899 — $1.03 — $101.17M — 0 -$0.45 —
MFS Government Markets Income Trust  MGF $3.1 —
-0.32
$101.03M — $46.07K — $3.09 — $3.11 — $101.03M — 155.00 $0.02 —
Strattec Security  STRT $24.79 —
-4.21
$100.84M — $13.11K — $24.71 — $25.75 — $100.84M — 25.29 $0.98 —
HMN Financial  HMNF $22.58 —
-1.48
$100.82M — $60.78K — $22.58 — $23 — $100.82M — 17.36 $1.3 —
Relmada Therapeutics  RLMD $3.34 —
-4.3
$100.78M — $46.96K — $3.32 — $3.5 — $100.78M — 0 -$3.13 —
Leap Therapeutics  LPTX $2.63 —
-4.01
$100.64M — $377.23K — $2.57 — $2.77 — $100.64M — 0 -$3.98 —
Silicom  SILC $16.5 —
-1.49
$100.63M — $52.83K — $16.41 — $16.9 — $100.63M — 0 -$5.01 —
KVH Industries  KVHI $5.1 —
+0.99
$100.55M — $163.62K — $5.07 — $5.19 — $100.55M — 0 -$0.99 —
Andean Precious Metals  ANPMF $0.65 —
+6.8
$100.06M — $62.87K — $0.64 — $0.65 — $100.06M — 2.97 $0.22 —
Danakali Limited  SBMSF $0.1799 —
-10
$99.96M — $147K — $0.16 — $0.1799 — $99.96M — 0 $0 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.72 —
-0.14
$99.96M — $5.63K — $10.71 — $10.77 — $99.96M — 36.96 $0.29 —
Goodness Growth  GDNSF $0.68 —
0
$99.86M — $447.51K — $0.5999 — $0.68 — $99.86M — 0 -$0.17 —
Thesis Gold  THSGF $0.5699 —
+1.03
$99.71M — $8.91K — $0.5699 — $0.5799 — $99.71M — 56.57 $0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.93 —
+0.14
$99.66M — $17.54K — $11.91 — $11.99 — $99.66M — 6.81 $1.75 —
Seafarer Exploration  SFRX $0.01 —
-6.4
$99.62M — $4.9M — $0.01 — $0.01 — $99.62M — 0 $0 —
Cambium Networks  CMBM $3.56 —
-1.11
$99.31M — $104.51K — $3.46 — $3.67 — $99.31M — 0 -$3.92 —
Mercurity Fintech Holding  MFH $1.63 —
+9.4
$99.14M — $9.99K — $1.57 — $1.7 — $99.14M — 0 -$0.2 —
KLX Energy Services  KLXE $5.87 —
+0.69
$99.01M — $210.97K — $5.69 — $5.91 — $99.01M — 0 -$0.81 —
Touchstone Exploration  PBEGF $0.4199 —
-2.66
$98.88M — $38.73K — $0.4 — $0.4199 — $98.88M — 0 -$0.07 —
RiverNorth Flexible Municipal Income Fund  RFM $16.17 —
+0.43
$98.87M — $6.01K — $15.98 — $16.39 — $98.87M — 29.94 $0.54 —
E3 Lithium  EEMMF $1.31 —
+4.96
$98.75M — $24K — $1.25 — $1.35 — $98.75M — 0 -$0.1 —
FONAR  FONR $15.24 —
-2.99
$98.39M — $32.88K — $15.24 — $15.97 — $98.39M — 9.76 $1.56 —
First Mining Gold  FFMGF $0.11 —
0
$98.38M — $1.27M — $0.1 — $0.1199 — $98.38M — 0 -$0.01 —
Lion One Metals  LOMLF $0.4199 —
+1.37
$98.21M — $503.58K — $0.4099 — $0.4299 — $98.21M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.95 —
-4.84
$98.09M — $294.59K — $2.61 — $3.81 — $98.09M — 0 -$0.27 —
Connect Biopharma  CNTB $1.78 —
+1.42
$98.08M — $52.08K — $1.72 — $1.88 — $98.08M — 0 -$1.08 —
Identiv  INVE $4.19 —
+0.96
$97.97M — $53.75K — $4.08 — $4.25 — $97.97M — 0 -$0.37 —
Clearside Biomedical  CLSD $1.31 —
0
$97.9M — $209.29K — $1.3 — $1.34 — $97.9M — 0 -$0.55 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.39 —
+0.47
$97.46M — $25.71K — $5.34 — $5.42 — $97.46M — 0 -$0.86 —
Great Elm Capital  GECC $10.31 —
-0.31
$97.43M — $25K — $10.25 — $10.35 — $97.43M — 4.66 $2.21 —
VOC Energy Trust  VOC $5.73 —
-1.38
$97.41M — $71.05K — $5.64 — $5.87 — $97.41M — 6.74 $0.85 —
Motorcar Parts of America  MPAA $4.95 —
-1
$97.33M — $140.25K — $4.95 — $5.09 — $97.33M — 0 -$2.51 —
Sensus Healthcare  SRTS $5.93 —
-7.63
$97.21M — $382.19K — $5.84 — $6.55 — $97.21M — 197.66 $0.03 —
Brightcove  BCOV $2.18 —
+1.87
$97.19M — $281.39K — $2.11 — $2.21 — $97.19M — 0 -$0.21 —
Pioneer Diversified High Income Fund  HNW $11.66 —
-0.26
$97.18M — $22.32K — $11.63 — $11.69 — $97.18M — 9.79 $1.19 —
IX  IXAQ $11.3 —
0
$97.14M — $1 — $11.3 — $11.3 — $97.14M — 43.46 $0.26 —
PetMed Express  PETS $4.58 —
-0.33
$96.86M — $215.8K — $4.49 — $4.66 — $96.86M — 0 -$0.37 —
Athira Pharma  ATHA $2.52 —
-7.01
$96.59M — $180.1K — $2.46 — $2.7 — $96.59M — 0 -$3.09 —
Nuveen Mortgage and Income Fund  JLS $17.56 —
-0.4
$96.17M — $39.33K — $16.98 — $17.6 — $96.17M — 0 -$2.28 —
InflaRx  IFRX $1.63 —
+12.41
$95.98M — $484.01K — $1.42 — $1.65 — $95.98M — 0 -$0.76 —
ProPhase Labs  PRPH $5.03 —
-1.57
$95.96M — $53.9K — $4.91 — $5.07 — $95.96M — 0 -$1.36 —
Yubo International Biotech  YBGJ $0.8 —
-11.1
$95.86M — $8.69K — $0.79 — $0.9499 — $95.86M — 0 -$0.01 —
MariMed  MRMD $0.25 —
-1.37
$95.52M — $489.67K — $0.25 — $0.27 — $95.52M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.11 —
+4.76
$95.34M — $160K — $0.11 — $0.1199 — $95.34M — 0 -$0.05 —
Direct Selling  DSAQ $11.25 —
+0.9
$95.31M — $2.5K — $11.2 — $11.25 — $95.31M — 0 -$0.35 —
Noodles & Company  NDLS $2.09 —
-0.95
$94.77M — $161.55K — $2.08 — $2.23 — $94.77M — 0 -$0.28 —
Hollywall Entertainment  HWAL $0.04 —
+124.5
$94.71M — $31.8K — $0.02 — $0.05 — $94.71M — 0 -$36.9 —
Nuveen Municipal Income Fund  NMI $9.39 —
+0.32
$94.38M — $21.38K — $9.38 — $9.48 — $94.38M — 32.37 $0.29 —
Kopin  KOPN $0.8199 —
-1.8
$94.32M — $624.08K — $0.81 — $0.8599 — $94.32M — 0 -$0.18 —
Battalion Oil  BATL $5.73 —
+0.53
$94.3M — $14.87K — $5.7 — $5.8 — $94.3M — 0 -$4.45 —
WiMi Hologram Cloud  WIMI $0.9599 —
+0.01
$94.29M — $513.36K — $0.92 — $1.02 — $94.29M — 0 -$0.67 —
The GDL Fund  GDL $7.94 —
+0.51
$94.27M — $27.48K — $7.86 — $7.96 — $94.27M — 17.64 $0.45 —
BioLargo  BLGO $0.32 —
-2.91
$94.25M — $367.28K — $0.3099 — $0.33 — $94.25M — 0 -$0.02 —
Smart Sand  SND $2.21 —
+4.74
$94.09M — $255.84K — $2.13 — $2.23 — $94.09M — 11.05 $0.2 —
Xtant Medical  XTNT $0.7199 —
+4
$93.77M — $46.58K — $0.6999 — $0.77 — $93.77M — 72.01 $0.01 —
Armata Pharmaceuticals  ARMP $2.59 —
-2.26
$93.64M — $23.13K — $2.55 — $3.13 — $93.64M — 0 -$2.2 —
Oramed Pharmaceuticals  ORMP $2.3 —
-1.29
$93.45M — $43.91K — $2.3 — $2.39 — $93.45M — 8.84 $0.26 —
Urban One  UONE $2.17 —
+0.93
$93.44M — $83.3K — $2.12 — $2.23 — $93.44M — 7.23 $0.3 —
Urban One, Inc.  UONEK $1.8 —
-1.1
$93.44M — $38.96K — $1.78 — $1.86 — $93.44M — 5.99 $0.3 —
Vacasa  VCSA $4.17 —
-10.81
$93.43M — $189.29K — $4.16 — $4.79 — $93.43M — 0 -$28.82 —
Sherritt  SHERF $0.23 —
+0.54
$93.37M — $652 — $0.23 — $0.23 — $93.37M — 0 -$0.21 —
FBR  FBRKF $0.02 —
0
$93.05M — $369.4K — $0.02 — $0.02999 — $93.05M — 0 -$0.01 —
Eton Pharmaceuticals  ETON $3.62 —
-0.82
$93M — $25.98K — $3.61 — $3.7 — $93M — 0 -$0.04 —
OneConnect Financial Technology  OCFT $2.33 —
+7.2
$92.98M — $29.37K — $2.18 — $2.36 — $92.98M — 0 -$1.37 —
Annovis Bio  ANVS $8.31 —
+3.49
$92.84M — $472.06K — $7.38 — $8.35 — $92.84M — 0 -$5.14 —
Milestone Pharmaceuticals  MIST $1.74 —
-0.57
$92.67M — $252.39K — $1.71 — $1.75 — $92.67M — 0 -$1.39 —
Markforged Holding  MKFG $0.46 —
-2.11
$92.65M — $371.4K — $0.46 — $0.5 — $92.65M — 0 -$0.61 —
Scully Royalty  SRL $6.25 —
+3.82
$92.63M — $11.66K — $5.84 — $6.25 — $92.63M — 89.28 $0.07 —
American Rare Earths  ARRNF $0.19 —
-2.6
$92.52M — $99.07K — $0.1799 — $0.19 — $92.52M — 0 -$0.01 —
Renergen  RGNNF $0.5899 —
-7.52
$92.47M — $8.2K — $0.5899 — $0.6099 — $92.47M — 0 -$0.02 —
Innovative Solutions and Support  ISSC $5.28 —
-2.4
$92.37M — $43.55K — $5.22 — $5.42 — $92.37M — 14.27 $0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.