Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valkea Resources
OZBKF
US
|
$0.23 — |
-0.83
|
$19.61M — | $8.00K — | $0.23 — | $0.23 — | $19.61M — | 0 | -$0.04 — | ||
Akari Therapeutics
AKTX
US
|
$8.54 — |
-2.62
|
$19.52M — | $112.36K — | $8.34 — | $9.04 — | $19.52M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Retractable
RVP
US
|
$0.65 — |
-1.99
|
$19.46M — | $63.88K — | $0.65 — | $0.68 — | $19.46M — | 0 | -$0.12 — | ||
Loop Industries
LOOP
US
|
$0.40 — |
-3.99
|
$19.45M — | $40.97K — | $0.40 — | $0.44 — | $19.45M — | 0 | -$0.26 — | ||
Beasley Broadcast
BBGI
US
|
$9.42 — |
-6.08
|
$19.34M — | $22.92K — | $9.09 — | $9.78 — | $19.34M — | 0 | -$59.67 — | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
-0.01
|
$19.17M — | $93.54K — | $0.91 — | $0.95 — | $19.17M — | 5.93 | $0.16 — | ||
System1
SST
US
|
$2.19 — |
-6.41
|
$19.07M — | $97.15K — | $2.04 — | $2.33 — | $19.07M — | 0 | -$11.28 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Greenland
GTEC
US
|
$0.72 — |
-6.33
|
$19.04M — | $215.99K — | $0.69 — | $0.78 — | $19.04M — | 1.23 | $0.58 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $24.38K — | $0.14 — | $0.14 — | $18.99M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.08 — |
+2.63
|
$18.99M — | $46.00K — | $0.08 — | $0.08 — | $18.99M — | 0 | -$0.03 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
ClearSign
CLIR
US
|
$2.96 — |
-7.79
|
$18.67M — | $22.87K — | $2.92 — | $3.23 — | $18.67M — | 0 | -$1.00 — | ||
Urban One
UONE
US
|
$4.11 — |
+4.05
|
$18.57M — | $7.30K — | $4.00 — | $4.34 — | $18.57M — | 0 | -$15.11 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-2.49
|
$18.53M — | $5.80K — | $0.16 — | $0.16 — | $18.53M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.56 — |
-2.67
|
$18.47M — | $335.80K — | $0.54 — | $0.58 — | $18.47M — | 0 | -$1.04 — | ||
Energy Focus
EFOI
US
|
$2.89 — |
-4.93
|
$18.41M — | $4.93K — | $2.89 — | $2.94 — | $18.41M — | 0 | -$0.25 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.53 — |
-0.28
|
$18.36M — | $16.06K — | $3.12 — | $3.72 — | $18.36M — | 0 | -$0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
+5.56
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $37.88K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-10.34
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-0.77
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
Plurilock Security
PLCKF
US
|
$0.16 — |
0
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.92
|
$17.97M — | $100.00 — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+6.91
|
$17.87M — | $15.00K — | $0.33 — | $0.33 — | $17.87M — | 0 | -$0.11 — | ||
American Strategic Investment
NYC
US
|
$5.62 — |
-0.71
|
$17.78M — | $2.69K — | $5.62 — | $5.72 — | $17.78M — | 1.14 | $4.90 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+8.57
|
$17.77M — | $3.97K — | $0.38 — | $0.39 — | $17.77M — | 4.22 | $0.09 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
LQWD
LQWDF
US
|
$0.55 — |
-8.99
|
$17.65M — | $1.40K — | $0.51 — | $0.51 — | $17.65M — | 0 | -$0.24 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-1.23
|
$17.58M — | $86.44K — | $0.02 — | $0.02 — | $17.58M — | 0 | $0.00 — | ||
Phoenix New Media
FENG
US
|
$1.46 — |
+4.31
|
$17.54M — | $521.27K — | $1.41 — | $1.49 — | $17.54M — | 4.17 | $0.35 — | ||
SemiLEDs
LEDS
US
|
$2.12 — |
-4.93
|
$17.54M — | $13.71K — | $2.05 — | $2.21 — | $17.54M — | 0 | -$0.14 — | ||
Environmental Tectonics
ETCC
US
|
$1.83 — |
+0.55
|
$17.53M — | $2.00K — | $1.83 — | $1.83 — | $17.53M — | 12.19 | $0.15 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$17.51M — | $50.00K — | $0.06 — | $0.06 — | $17.51M — | 0 | -$0.01 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.26 — |
+8.75
|
$17.45M — | $1.18K — | $0.28 — | $0.30 — | $17.45M — | 0 | -$0.23 — | ||
Urban One
UONEK
US
|
$3.85 — |
-1.66
|
$17.41M — | $289.00 — | $3.85 — | $3.85 — | $17.41M — | 0 | -$15.11 — | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-13.32
|
$17.17M — | $56.70K — | $0.18 — | $0.22 — | $17.17M — | 0 | -$0.03 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
0
|
$17.15M — | $37.40K — | $0.09 — | $0.09 — | $17.15M — | 0 | -$0.01 — | ||
T Stamp
IDAI
US
|
$3.02 — |
-10.65
|
$17.03M — | $92.61K — | $3.01 — | $3.41 — | $17.03M — | 0 | -$2.01 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $55.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
Castor Maritime
CTRM
US
|
$1.75 — |
+2.94
|
$16.91M — | $46.82K — | $1.71 — | $1.79 — | $16.91M — | 0.97 | $1.79 — | ||
Dyadic
DYAI
US
|
$0.42 — |
-5.18
|
$16.87M — | $33.44K — | $0.42 — | $0.47 — | $16.87M — | 0 | -$0.23 — | ||
Bravada Gold
BGAVF
US
|
$0.59 — |
-5.04
|
$16.85M — | $1.00K — | $0.58 — | $0.58 — | $16.85M — | 14.65 | $0.04 — | ||
Marker Therapeutics
MRKR
US
|
$1.01 — |
+3.95
|
$16.84M — | $107.78K — | $0.98 — | $1.03 — | $16.84M — | 0 | -$0.42 — | ||
Imugene
IUGNF
US
|
$0.03 — |
0
|
$16.72M — | $29.00 — | $0.01 — | $0.01 — | $16.72M — | 0 | -$0.22 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $10.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-8.7
|
$16.65M — | $14.00K — | $0.17 — | $0.18 — | $16.65M — | 0 | -$0.01 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Concord Medical Services
CCM
US
|
$3.80 — |
-2.06
|
$16.50M — | $10.57K — | $3.20 — | $3.85 — | $16.50M — | 0 | -$2.96 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
-22.22
|
$16.47M — | $950.00K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
IRIDEX
IRIX
US
|
$0.93 — |
+4.38
|
$16.32M — | $292.46K — | $0.84 — | $0.98 — | $16.32M — | 0 | -$0.20 — | ||
MOGU
MOGU
US
|
$1.96 — |
-12.5
|
$16.02M — | $22.27K — | $1.73 — | $2.20 — | $16.02M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$2.15 — |
+58.09
|
$15.93M — | $70.69M — | $1.63 — | $2.34 — | $15.93M — | 107.50 | $0.02 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.32 — |
+3.26
|
$15.89M — | $28.50K — | $0.31 — | $0.31 — | $15.89M — | 0 | -$0.06 — | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $20.00K — | $0.20 — | $0.20 — | $15.88M — | 0 | -$0.09 — | ||
Bionano Genomics
BNGO
US
|
$1.34 — |
-6.27
|
$15.84M — | $487.53K — | $1.29 — | $1.42 — | $15.84M — | 0 | -$3.02 — | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-1.95
|
$15.79M — | $3.84K — | $4.38 — | $4.42 — | $15.79M — | 0 | -$0.88 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
OLB
OLB
US
|
$0.65 — |
+32.16
|
$15.71M — | $95.68M — | $0.44 — | $0.74 — | $15.71M — | 0 | -$0.25 — | ||
American Power
APGI
US
|
$0.01 — |
+7.69
|
$15.68M — | $1.11K — | $0.01 — | $0.01 — | $15.68M — | 0 | -$0.02 — | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
-0.04
|
$15.55M — | $482.52K — | $0.23 — | $0.25 — | $15.55M — | 0 | -$0.91 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+2.52
|
$15.53M — | $2.05K — | $0.12 — | $0.12 — | $15.53M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
BioCardia
BCDA
US
|
$1.02 — |
-1.92
|
$15.44M — | $80.31K — | $1.00 — | $1.04 — | $15.44M — | 0 | -$0.64 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $103.00K — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
-1.37
|
$15.20M — | $45.19K — | $1.38 — | $1.46 — | $15.20M — | 6.85 | $0.21 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.94 — |
-1.79
|
$15.15M — | $7.53K — | $0.92 — | $0.95 — | $15.15M — | 0 | -$0.51 — | ||
Mannatech
MTEX
US
|
$7.79 — |
+0.39
|
$15.03M — | $32.88K — | $7.35 — | $8.07 — | $15.03M — | 0 | -$3.91 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $1.25K — | $0.13 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.45 — |
-4.28
|
$14.95M — | $80.69K — | $0.45 — | $0.45 — | $14.95M — | 0 | -$1.59 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.03
|
$14.85M — | $2.50K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
Universal Safety Products
UUU
US
|
$4.90 — |
-5.77
|
$14.84M — | $15.35K — | $4.90 — | $5.25 — | $14.84M — | 0 | -$2.05 — | ||
Dogness (International)
DOGZ
US
|
$0.84 — |
-1.19
|
$14.80M — | $11.10K — | $0.81 — | $0.84 — | $14.80M — | 0 | -$1.55 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-3.74
|
$14.78M — | $20.00K — | $0.26 — | $0.26 — | $14.78M — | 0 | -$0.04 — | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-3.01
|
$14.75M — | $78.56K — | $0.74 — | $0.79 — | $14.75M — | 0 | -$0.71 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
Femasys
FEMY
US
|
$1.75 — |
-12.5
|
$14.66M — | $66.38K — | $1.74 — | $2.02 — | $14.66M — | 0 | -$3.28 — | ||
Passage Bio
PASG
US
|
$4.55 — |
+23.31
|
$14.64M — | $71.05K — | $3.61 — | $4.55 — | $14.64M — | 0 | -$9.43 — | ||
Fusion Fuel Green
HTOO
US
|
$1.94 — |
+1.57
|
$14.58M — | $14.92K — | $1.85 — | $2.00 — | $14.58M — | 0 | -$14.46 — | ||
Intrusion
INTZ
US
|
$0.64 — |
-3.19
|
$14.57M — | $48.22K — | $0.63 — | $0.68 — | $14.57M — | 0 | -$0.56 — | ||
Neonode
NEON
US
|
$0.86 — |
+3.23
|
$14.52M — | $39.37K — | $0.84 — | $0.89 — | $14.52M — | 1.84 | $0.47 — | ||
Greenpro Capital
GRNQ
US
|
$7.99 — |
-3.73
|
$14.48M — | $20.79K — | $7.44 — | $8.45 — | $14.48M — | 0 | -$3.40 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.35K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-1.38
|
$14.41M — | $10.00K — | $0.04 — | $0.04 — | $14.41M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.57 — |
+0.78
|
$14.37M — | $19.77K — | $2.50 — | $2.60 — | $14.37M — | 0 | -$3.33 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
-1.81
|
$14.36M — | $102.00 — | $0.16 — | $0.16 — | $14.36M — | 0 | -$0.31 — | ||
Knightscope
KSCP
US
|
$0.60 — |
-2.42
|
$14.29M — | $961.99K — | $0.59 — | $0.64 — | $14.29M — | 0 | -$3.44 — | ||
Sintx
SINT
US
|
$2.13 — |
+0.95
|
$14.20M — | $46.79K — | $2.09 — | $2.14 — | $14.20M — | 0 | -$4.91 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-5.74
|
$14.10M — | $12.50K — | $0.23 — | $0.25 — | $14.10M — | 23.00 | $0.01 — | ||
Creative Media & Community
CMCT
US
|
$4.38 — |
+13.18
|
$14.09M — | $65.69K — | $3.77 — | $4.40 — | $14.09M — | 0 | -$2,770.00 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.91
|
$14.06M — | $15.00K — | $0.19 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
