Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$105.35B
Volume total
BTC 57.44%   •   ETH 11.97%
Dominância

Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PB Bankshares  PBBK $21.75 —
+0.79
$57.43M — $5.70K — $21.55 — $21.75 — $57.43M — 22.19 $0.98 —
Deswell Industries  DSWL $3.44 —
+1.17
$57.37M — $9.13K — $3.55 — $3.67 — $57.37M — 4.61 $0.78 —
Starcore International Mines  SHVLF $0.71 —
-5.26
$57.35M — $124.00K — $0.66 — $0.77 — $57.35M — 0 -$0.10 —
Tilly's  TLYS $1.88 —
+0.53
$57.29M — $64.49K — $1.81 — $1.93 — $57.29M — 0 -$1.14 —
Nutriband  NTRB $4.68 —
-15.98
$56.98M — $143.34K — $4.61 — $5.66 — $56.98M — 0 -$3.05 —
Amplia Therapeutics  INNMF $0.10 —
0
$56.93M — $30.00K — $0.10 — $0.10 — $56.93M — 0 -$0.01 —
Ocean Power  OPTT $0.49 —
+0.58
$56.83M — $12.92M — $0.29 — $0.33 — $56.83M — 0 -$0.18 —
Copper Giant Resources  LBCMF $0.39 —
-9.8
$56.79M — $26.83K — $0.38 — $0.40 — $56.79M — 0 -$0.14 —
BioLargo  BLGO $0.18 —
0
$56.59M — $99.31K — $0.18 — $0.18 — $56.59M — 0 -$0.03 —
Big Ridge Gold  ALVLF $0.20 —
-9.09
$56.53M — $285.00K — $0.19 — $0.21 — $56.53M — 0 -$0.01 —
Tribal Rides  XNDA $0.19 —
-3
$56.42M — $81.27K — $0.15 — $0.21 — $56.42M — 0 $0.00 —
Interlink Electronics  LINK $3.85 —
+0.26
$56.39M — $10.17K — $3.40 — $3.77 — $56.39M — 0 -$0.13 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$56.35M — $90.00K — $0.01 — $0.01 — $56.35M — 0 $0.00 —
CPS  CPSH $4.93 —
+8.83
$56.28M — $289.13K — $3.07 — $3.17 — $56.28M — 0 -$0.04 —
E3 Lithium  EEMMF $0.65 —
+1.25
$56.26M — $1.00K — $0.64 — $0.64 — $56.26M — 0 -$0.09 —
Blue Biofuels  BIOF $0.18 —
-1.11
$56.20M — $294.18K — $0.17 — $0.18 — $56.20M — 0 -$0.01 —
Aligos Therapeutics  ALGS $9.15 —
+5.11
$56.12M — $32.41K — $9.12 — $9.91 — $56.12M — 0 -$13.53 —
Thunderbird Entertainment  THBRF $1.13 —
-0.96
$55.77M — $200.00 — $1.15 — $1.15 — $55.77M — 18.83 $0.06 —
The ONE Group Hospitality  STKS $1.76 —
+1.39
$55.68M — $4.81K — $1.76 — $1.79 — $55.68M — 0 -$3.70 —
Getchell Gold  GGLDF $0.28 —
-4.39
$55.54M — $68.99K — $0.28 — $0.28 — $55.54M — 0 -$0.03 —
AKITA Drilling  AKTAF $1.40 —
0
$55.51M — $800.00 — $1.40 — $1.40 — $55.51M — 3.50 $0.40 —
Alterity Therapeutics  ATHE $3.06 —
-0.33
$55.46M — $44.72K — $2.98 — $3.24 — $55.46M — 0 -$0.54 —
Altamira Gold  EQTRF $0.21 —
-7.83
$55.40M — $19.50K — $0.20 — $0.22 — $55.40M — 0 $0.00 —
Azimut Exploration  AZMTF $0.55 —
-8.33
$55.35M — $2.00K — $0.65 — $0.65 — $55.35M — 0 -$0.02 —
ImmuCell  ICCC $6.11 —
-0.65
$55.27M — $21.29K — $6.01 — $6.48 — $55.27M — 21.82 $0.28 —
Sterling Metals  SAGGF $1.45 —
-3.2
$55.20M — $13.00K — $1.40 — $1.44 — $55.20M — 0 -$0.42 —
Atlantic American  AAME $2.88 —
+1.77
$54.87M — $27.76K — $2.59 — $2.85 — $54.87M — 11.69 $0.23 —
Laurion Mineral Exploration  LMEFF $0.20 —
-7.19
$54.82M — $2.50K — $0.20 — $0.20 — $54.82M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $12.45 —
+0.89
$54.78M — $7.72K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
Azure Holding  AZRH $0.73 —
-11.93
$54.70M — $3.27K — $0.95 — $1.27 — $54.70M — 0 $0.00 —
Element 25  ELMTF $0.20 —
-15.99
$54.59M — $35.00K — $0.23 — $0.23 — $54.59M — 0 -$0.02 —
WidePoint  WYY $5.51 —
-2.99
$54.50M — $43.74K — $5.42 — $5.67 — $54.50M — 0 -$0.24 —
Texas Mineral Resources  TMRC $0.67 —
-6.94
$54.50M — $120.85K — $0.62 — $0.68 — $54.50M — 0 -$0.03 —
Vince Holding  VNCE $4.08 —
-5.99
$54.42M — $137.55K — $4.00 — $4.41 — $54.42M — 0 -$1.48 —
Commercial Vehicle  CVGI $1.48 —
+3.5
$54.36M — $100.93K — $1.42 — $1.52 — $54.36M — 0 -$1.47 —
InterCure  INCR $0.99 —
+13.19
$54.30M — $535.00K — $0.99 — $1.11 — $54.30M — 0 -$0.48 —
PEDEVCO  PED $0.57 —
+0.05
$54.28M — $92.68K — $0.55 — $0.57 — $54.28M — 5.16 $0.11 —
Sportsman's Warehouse  SPWH $1.41 —
+2.92
$54.26M — $446.32K — $1.35 — $1.43 — $54.26M — 0 -$0.96 —
Atlas Salt  REMRF $0.50 —
+3.38
$54.24M — $32.00K — $0.50 — $0.52 — $54.24M — 0 -$0.03 —
Tectonic Metals  TETOF $0.81 —
+6.71
$54.07M — $38.35K — $0.60 — $0.63 — $54.07M — 0 -$0.21 —
Forsys Metals  FOSYF $0.30 —
+3.89
$54.02M — $51.77K — $0.22 — $0.22 — $54.02M — 0 -$0.01 —
Leviathan Metals  LVXFF $0.40 —
+1.24
$53.82M — $5.50K — $0.45 — $0.48 — $53.82M — 0 -$0.04 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $12.00K — $0.01 — $0.01 — $53.80M — 0 $0.00 —
Argent Minerals  ARDNF $0.03 —
0
$53.80M — $10.00K — $0.03 — $0.03 — $53.80M — 0 $0.00 —
Manhattan Bridge Capital  LOAN $4.56 —
+0.22
$53.76M — $63.11K — $4.65 — $4.89 — $53.76M — 10.00 $0.47 —
Biodesix  BDSX $6.46 —
-2.04
$53.76M — $35.94K — $6.57 — $6.81 — $53.76M — 0 -$5.23 —
Snow Lake Resources  LITM $3.29 —
+9.67
$53.54M — $491.72K — $2.96 — $3.16 — $53.54M — 0 -$2.35 —
Cannabix  BLOZF $0.42 —
+4.25
$53.51M — $24.68K — $0.43 — $0.45 — $53.51M — 0 -$0.04 —
European Metals  EMHLF $0.23 —
-2.13
$53.45M — $1.00K — $0.23 — $0.23 — $53.45M — 0 -$0.01 —
MiNK Therapeutics  INKT $11.32 —
-6.6
$53.14M — $21.55K — $10.84 — $11.67 — $53.14M — 0 -$3.01 —
Partners Bank of California  PBKX $11.89 —
0
$53.11M — $500.00 — $11.89 — $11.89 — $53.11M — 9.14 $1.30 —
World Health Energy  WHEN $0.00 —
-50
$53.08M — $1.86M — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Investview  INVU $0.03 —
-1.38
$53.00M — $132.50K — $0.03 — $0.03 — $53.00M — 0 $0.00 —
Orion Energy Systems  OESX $17.45 —
+1.99
$52.96M — $54.05K — $14.75 — $15.64 — $52.96M — 0 -$1.87 —
Inspirato  ISPO $4.18 —
+0.24
$52.93M — $132.67K — $4.14 — $4.17 — $52.93M — 0 -$0.86 —
ABVC BioPharma  ABVC $2.15 —
-6.93
$52.25M — $70.81K — $2.15 — $2.36 — $52.25M — 0 -$0.28 —
HPQ Silicon  HPQFF $0.12 —
-12.14
$52.23M — $279.50K — $0.12 — $0.12 — $52.23M — 0 -$0.01 —
Bragg Gaming  BRAG $2.05 —
+3.02
$52.17M — $39.13K — $1.99 — $2.09 — $52.17M — 0 -$0.34 —
AmeriServ Financial  ASRV $3.28 —
+2.82
$51.71M — $7.54K — $3.13 — $3.20 — $51.71M — 10.43 $0.30 —
Victory Square  VSQTF $0.49 —
-5.2
$51.39M — $8.00K — $0.50 — $0.52 — $51.39M — 49.28 $0.01 —
Pelangio Exploration  PGXPF $0.21 —
+5
$51.16M — $43.78K — $0.21 — $0.24 — $51.16M — 0 $0.00 —
First Trust Mortgage Income Fund  FMY $12.13 —
+0.33
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
BeWhere  BEWFF $0.57 —
+3.45
$51.02M — $20.50K — $0.55 — $0.55 — $51.02M — 56.89 $0.01 —
Pioneer Power  PPSI $4.58 —
+0.22
$50.82M — $198.31K — $4.41 — $4.73 — $50.82M — 0 -$0.38 —
BGSF  BGSF $4.53 —
-4.03
$50.74M — $52.53K — $4.50 — $4.76 — $50.74M — 0 -$0.70 —
Dawson Geophysical Company  DWSN $2.05 —
+6.77
$50.61M — $26.09K — $1.62 — $1.65 — $50.61M — 0 -$0.10 —
Sypris  SYPR $2.60 —
+4.77
$50.21M — $53.11K — $2.15 — $2.26 — $50.21M — 0 -$0.11 —
NextSource Materials  NSRCF $0.27 —
0
$50.17M — $47.09K — $0.26 — $0.26 — $50.17M — 0 -$0.15 —
Nephros  NEPH $4.54 —
-3.08
$50.16M — $19.30K — $4.71 — $4.91 — $50.16M — 33.71 $0.14 —
Zenvia  ZENV $0.95 —
+0.18
$50.12M — $47.28K — $0.90 — $1.00 — $50.12M — 0.0035 $266.76 —
Jasper Therapeutics  JSPR $1.79 —
+1.7
$50.09M — $444.17K — $1.75 — $1.85 — $50.09M — 0 -$5.82 —
Fortress Biotech, Inc.  FBIOP $9.33 —
+1.19
$50.08M — $17.98K — $9.18 — $9.40 — $50.08M — 0 -$0.86 —
TriStar Gold  TSGZF $0.14 —
-17.65
$50.08M — $53.00K — $0.14 — $0.16 — $50.08M — 0 -$0.01 —
Sachem Capital  SACH $1.06 —
+2.91
$50.08M — $412.97K — $1.03 — $1.13 — $50.08M — 0 -$0.78 —
TELA Bio  TELA $1.14 —
+1.82
$49.87M — $38.28K — $1.10 — $1.12 — $49.87M — 0 -$0.83 —
Nickel 28 Capital  CONXF $0.60 —
-2.32
$49.79M — $111.00K — $0.58 — $0.61 — $49.79M — 0 -$0.05 —
CPI Aerostructures  CVU $4.04 —
-2.08
$49.71M — $136.34K — $3.77 — $3.94 — $49.71M — 0 -$0.05 —
Local Bounti  LOCL $2.28 —
+1.79
$49.66M — $2.43K — $2.21 — $2.23 — $49.66M — 0 -$10.01 —
Loop Industries  LOOP $1.03 —
+5.34
$49.48M — $55.09K — $0.98 — $1.03 — $49.48M — 0 -$0.25 —
Denali Bancorporation  DENI $17.04 —
-0.06
$49.39M — $1.09K — $17.00 — $17.05 — $49.39M — 7.57 $2.25 —
Sonoro Gold  SMOFF $0.19 —
-3.84
$49.20M — $445.41K — $0.19 — $0.24 — $49.20M — 0 -$0.02 —
NextCure  NXTC $13.98 —
+5.83
$49.01M — $63.96K — $13.05 — $14.06 — $49.01M — 0 -$23.80 —
Destination XL  DXLG $0.90 —
+4.07
$48.92M — $513.81K — $0.86 — $0.91 — $48.92M — 0 -$0.15 —
Positron  POSC $1.67 —
+5.92
$48.90M — $10.59K — $1.32 — $1.61 — $48.90M — 0.36 $4.22 —
OptimumBank  OPHC $4.34 —
-0.94
$48.79M — $5.30K — $4.23 — $4.28 — $48.79M — 3.08 $1.37 —
Franklin Wireless  FKWL $4.24 —
-2.59
$48.79M — $18.02K — $4.09 — $4.20 — $48.79M — 0 -$0.01 —
LiveOne  LVO $4.19 —
-0.71
$48.73M — $85.41K — $4.00 — $4.40 — $48.73M — 0 -$2.65 —
Luminar Media  LRGR $0.60 —
+0.15
$48.65M — $1.00K — $0.61 — $0.69 — $48.65M — 0 -$27.94 —
MediaCo Holding  MDIA $0.60 —
+3.56
$48.54M — $20.94K — $0.59 — $0.61 — $48.54M — 0 -$0.53 —
VirTra  VTSI $4.29 —
+0.94
$48.48M — $145.96K — $4.19 — $4.46 — $48.48M — 0 $0.00 —
TechPrecision  TPCS $5.13 —
+2.09
$48.26M — $14.42K — $4.73 — $4.94 — $48.26M — 0 -$0.05 —
Blackstone Minerals  BLSTF $0.03 —
+1.79
$48.25M — $2.30K — $0.03 — $0.03 — $48.25M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.49 —
-2.17
$48.25M — $102.35K — $0.49 — $0.57 — $48.25M — 0 -$0.01 —
Healthier Choices Management  HCMC $0.00 —
0
$48.13M — $800.00K — $0.00 — $0.00 — $48.13M — 0 $0.00 —
Freeman Gold  FMANF $0.16 —
+4
$47.99M — $173.49K — $0.16 — $0.19 — $47.99M — 0 -$0.01 —
Airgain  AIRG $4.08 —
+0.25
$47.83M — $7.68K — $3.85 — $4.00 — $47.83M — 0 -$0.51 —
Endurance Gold  ENDGF $0.27 —
-6.9
$47.81M — $14.77K — $0.27 — $0.27 — $47.81M — 0 $0.00 —
Cross Timbers Royalty Trust  CRT $7.96 —
-0.38
$47.76M — $34.97K — $7.94 — $8.09 — $47.76M — 10.75 $0.74 —
LivePerson  LPSN $4.09 —
+2.51
$47.74M — $236.39K — $4.00 — $4.11 — $47.74M — 0 -$26.07 —
Fuel Tech  FTEK $1.54 —
0
$47.54M — $364.85K — $1.41 — $1.59 — $47.54M — 0 -$0.10 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀