$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%   •   ETH 9.00%
Dominância

Página de resultados 70 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamperd Less Lethal  LLLI $0.007 —
0
$2.01M — $10K — $0.007 — $0.007 — $2.01M — 0 $0 —
MGT Capital Investments  MGTI $0.0008 —
+166.67
$1.99M — $340.14K — $0.0008 — $0.0008 — $1.99M — 0 $0 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
QHSLab  USAQ $0.1799 —
+2.94
$1.97M — $11.48K — $0.1799 — $0.1799 — $1.97M — 0 -$0.04 —
Luduson G  LDSN $0.0035 —
-12.5
$1.97M — $15K — $0.0035 — $0.0035 — $1.97M — 0.17 $0.02 —
Trucept  TREP $0.04 —
-2.5
$1.97M — $12K — $0.04 — $0.04 — $1.97M — 0 -$1.6 —
UAV  UMAV $0.005199 —
-18.75
$1.97M — $2.82M — $0.004899 — $0.005799 — $1.97M — 0 -$0.24 —
Network Media  NETWF $0.11 —
+19.57
$1.96M — $5K — $0.11 — $0.11 — $1.96M — 0 -$0.04 —
Fuse Science  DROP $0.007 —
-12.5
$1.95M — $680.98K — $0.007 — $0.0079 — $1.95M — 0 -$0.22 —
Star Gold  SRGZ $0.02 —
0
$1.95M — $20K — $0.02 — $0.02 — $1.95M — 0 $0 —
Escalon Medical  ESMC $0.26 —
-0.04
$1.95M — $26 — $0.26 — $0.26 — $1.95M — 3.74 $0.07 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-1.14
$1.94M — $49.25K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Track  TRCK $0.16 —
-29.82
$1.93M — $20K — $0.16 — $0.17 — $1.93M — 0 -$0.3 —
Cruz Battery Metals  BKTPF $0.01 —
-38.89
$1.93M — $710 — $0.01 — $0.01 — $1.93M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $3.42 —
+1.79
$1.91M — $2.06M — $3.35 — $3.74 — $1.91M — 0 -$217 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nuwellis  NUWE $0.28 —
+2.73
$1.89M — $2.26M — $0.27 — $0.2899 — $1.89M — 0.018 $15.42 —
Ameriwest Lithium  AWLIF $0.13 —
+15.36
$1.87M — $100 — $0.13 — $0.13 — $1.87M — 0 -$0.35 —
EZGO  EZGO $0.33 —
-0.96
$1.87M — $73.64K — $0.32 — $0.34 — $1.87M — 0 -$2.87 —
Copper Lake Resources  WTCZF $0.006899 —
+1.47
$1.87M — $45.8K — $0.006899 — $0.006899 — $1.87M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+15.4
$1.85M — $181.9K — $0.05999 — $0.05999 — $1.85M — 0 -$0.09 —
XTRA Bitcoin  CBTC $0.0008999 —
-10
$1.84M — $20K — $0.0008999 — $0.001 — $1.84M — 0 -$0.23 —
Location Based  LBAS $0.0041 —
+24.24
$1.82M — $197.5K — $0.004 — $0.0041 — $1.82M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
-13.21
$1.82M — $262 — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Providence Resources  PVRS $0.0073 —
-43.85
$1.82M — $124.91K — $0.0073 — $0.0073 — $1.82M — 0 -$0.56 —
HeadsUp Entertainment  HDUP $0.007499 —
+8.7
$1.81M — $25K — $0.007499 — $0.007499 — $1.81M — 0 $0 —
SOHM  SHMN $0.0008 —
-20
$1.81M — $127.76K — $0.0008 — $0.0008 — $1.81M — 0 $0 —
Ladybug Resource  LBRG $0.0061 —
-14.08
$1.81M — $60K — $0.0061 — $0.0061 — $1.81M — 0 $0 —
OMID  OMID $0.02 —
-13.36
$1.81M — $20K — $0.02 — $0.02 — $1.81M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
+7.14
$1.81M — $1K — $0.02999 — $0.02999 — $1.81M — 0 -$0.05 —
Clarity Metals  CLGCF $0.02999 —
+28.17
$1.8M — $1.67K — $0.02999 — $0.02999 — $1.8M — 0 -$0.02 —
Appili Therapeutics  APLIF $0.01 —
+16.67
$1.78M — $100 — $0.01 — $0.01 — $1.78M — 0 -$0.02 —
Megola  MGON $0.006 —
-11.76
$1.77M — $10K — $0.006 — $0.006 — $1.77M — 0 -$0.11 —
NV Gold  NVGLF $0.1199 —
0
$1.75M — $11K — $0.1199 — $0.1199 — $1.75M — 0 -$0.04 —
Potash America  PTAM $0.003099 —
-22.5
$1.74M — $60K — $0.003099 — $0.003799 — $1.74M — 0 -$0.05 —
TILT  TLLTF $0.005 —
+2.04
$1.74M — $5K — $0.005 — $0.005 — $1.74M — 0 -$0.26 —
Diamcor Mining  DMIFF $0.007599 —
-7.32
$1.73M — $250K — $0.007599 — $0.0077 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $550K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Lithium Energi Exploration  LXENF $0.0071 —
-16.47
$1.71M — $76K — $0.007 — $0.009799 — $1.71M — 0 -$0.02 —
Lion Group Holding  LGHL $3.33 —
+19.78
$1.71M — $33.56M — $2.76 — $4.84 — $1.71M — 0 -$149.7 —
Eline Entertainment  EEGI $0.0002 —
-33.33
$1.7M — $1.9M — $0.0002 — $0.0002 — $1.7M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.7M — $150 — $0.02999 — $0.02999 — $1.7M — 0 $0 —
Aurora Solar  AACTF $0.007599 —
0
$1.69M — $1.5K — $0.007599 — $0.009499 — $1.69M — 0 -$0.01 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$44.25 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $690K — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$1.66M — $648.19K — $0.007 — $0.007499 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $866.91K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.66M — $8.6K — $0.002 — $0.002 — $1.66M — 0.20 $0.01 —
Bionoid Pharma  BINP $0.02999 —
-12.86
$1.65M — $136K — $0.02999 — $0.02999 — $1.65M — 0 -$0.21 —
Lithium ION Energy  IONGF $0.02999 —
+0.81
$1.64M — $10K — $0.02999 — $0.02999 — $1.64M — 0 -$0.02 —
Labrador Iron Mines  LBRMF $0.01 —
-49.75
$1.64M — $3K — $0.01 — $0.01 — $1.64M — 0 -$0.01 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $4.9K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
United American Healthcare  UAHC $0.01 —
-0.71
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
SCWorx  WORX $0.4299 —
-3.72
$1.63M — $190.89K — $0.4299 — $0.46 — $1.63M — 0 -$0.89 —
Marani Brands  MRIB $0.0001 —
0
$1.62M — $40K — $0 — $0 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-14.29
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
+23.08
$1.61M — $2.5K — $0.08 — $0.08 — $1.61M — 0 -$0.1 —
CareMax  CMAX $0.4199 —
0
$1.61M — $772.04K — $0.4199 — $0.4199 — $1.61M — 0 -$208.9 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $720 — $0.02 — $0.02 — $1.6M — 0 -$1.41 —
Agentix  AGTX $0.04 —
+81.36
$1.6M — $7K — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
+38.41
$1.6M — $400 — $0.05999 — $0.05999 — $1.6M — 0 -$0.1 —
Halberd  HALB $0.0025 —
+13.64
$1.59M — $429.47K — $0.002399 — $0.0025 — $1.59M — 0 $0 —
Vaycaychella  VAYK $0.001699 —
+13.33
$1.57M — $28.15K — $0.0016 — $0.001699 — $1.57M — 0 -$0.05 —
InVitro  IVRO $0.07 —
+15
$1.57M — $400 — $0.07 — $0.07 — $1.57M — 0 -$0.08 —
Non-Invasive Monitoring Systems  NIMU $0.008999 —
0
$1.57M — $26.93K — $0.008999 — $0.008999 — $1.57M — 0 $0 —
Bio-Path  BPTH $0.19 —
-5.8
$1.57M — $5.13K — $0.19 — $0.2 — $1.57M — 0.49 $0.38 —
Capstone Companies  CAPC $0.02999 —
0
$1.56M — $250 — $0.02999 — $0.02999 — $1.56M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.01 —
-10.67
$1.56M — $20.7K — $0.01 — $0.02 — $1.56M — 0 -$0.01 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $10K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Visium  VISM $0.005499 —
+3.77
$1.55M — $32.5K — $0.0053 — $0.0053 — $1.55M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.54M — $535K — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Good Gaming  GMER $0.01 —
+6.25
$1.54M — $150 — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.004199 —
+18.31
$1.53M — $2.5K — $0.004199 — $0.004199 — $1.53M — 0 -$0.02 —
NeoMedia  NEOM $0.0002999 —
-70
$1.53M — $142.2K — $0.0002999 — $0.0002999 — $1.53M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.08 —
Life's Time Capsule Services  LTCP $0.0035 —
-13.15
$1.51M — $100K — $0.0035 — $0.0035 — $1.51M — 0 $0 —
Odyssey Health  ODYY $0.02 —
+25
$1.51M — $115.42K — $0.01 — $0.02 — $1.51M — 0 -$0.14 —
Affinor Growers  RSSFF $0.04 —
-21.01
$1.51M — $760 — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Quest Oil  QOIL $0.0001 —
+900
$1.5M — $10K — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Atlantis Internet  ATIG $0.0001 —
0
$1.49M — $112K — $0.0001 — $0.0001 — $1.49M — 0.014 $0.01 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $3.35M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
BlackStar Enterprise  BEGI $0.0008 —
+14.29
$1.48M — $5M — $0.0006999 — $0.0008 — $1.48M — 0 $0 —
iWallet  IWAL $0.02 —
-0.53
$1.47M — $25K — $0.02 — $0.02 — $1.47M — 0 $0 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $44.9K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
New Generation Consumer  NGCG $0.0005999 —
0
$1.45M — $980K — $0.0005999 — $0.0005999 — $1.45M — 0 $0 —
EyeCity.com  ICTY $0.0002 —
0
$1.45M — $660K — $0.0002 — $0.0002 — $1.45M — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.05999 —
0
$1.44M — $11K — $0.05999 — $0.05999 — $1.44M — 0 -$0.6 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $415.21K — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $868 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
EHAVE  EHVVF $0.003399 —
-15
$1.44M — $3.46M — $0.0025 — $0.0035 — $1.44M — 0 -$0.01 —
BioTech Medics  BMCS $0.007 —
-50
$1.44M — $6K — $0.007 — $0.007 — $1.44M — 0 $0 —
Epazz  EPAZ $0.07 —
-17.65
$1.43M — $36.06K — $0.07 — $0.08999 — $1.43M — 0 -$51.03 —
VirExit  VXIT $0.0004 —
-20
$1.43M — $99.57M — $0.0004 — $0.0005 — $1.43M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $48.4K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.05 —
-7.1
$1.41M — $6.22K — $0.05 — $0.05 — $1.41M — 2.54 $0.02 —
Emergent Metals  EGMCF $0.02999 —
-6.25
$1.41M — $13K — $0.02999 — $0.02999 — $1.41M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.