$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

País: Estados Unidos Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
Todas as bolsas de valores
Todos os setores
Componentes Eletrônicos (102)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $93.38 —
+0.96
$112.95B — $4.37M — $93.11 — $94.04 — $112.95B — 45.33 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58 —
+0.76
$73.48B — $1.93K — $10.45 — $10.74 — $73.48B — 12.74 $0.83 —
TE Connectivity  TEL $165.49 —
+1.76
$49.08B — $894.56K — $164 — $165.95 — $49.08B — 35.97 $4.6 —
Corning Incorporated  GLW $50.78 —
+2.38
$43.49B — $3.6M — $49.81 — $50.82 — $43.49B — 97.65 $0.52 —
Murata Manufacturing  MRAAF $15 —
-2.99
$29.93B — $3.6K — $15 — $15 — $29.93B — 17.24 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.14
$26.85B — $40.92K — $7.2 — $7.31 — $26.85B — 16.86 $0.43 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
TDK Corporation  TTDKY $10.51 —
+1.35
$19.94B — $18.21K — $10.51 — $10.62 — $19.94B — 17.22 $0.61 —
Jabil  JBL $180.82 —
+2.83
$19.41B — $2.25M — $177.18 — $182.14 — $19.41B — 40.63 $4.45 —
Flex  FLEX $43.91 —
+1.81
$16.39B — $2.93M — $43.15 — $44.21 — $16.39B — 20.81 $2.11 —
Celestica  CLS $128.24 —
+2.32
$14.75B — $2.7M — $127.2 — $132.7 — $14.75B — 35.82 $3.58 —
Fabrinet  FN $258.43 —
+5.44
$9.26B — $677.09K — $248.27 — $260.68 — $9.26B — 28.81 $8.97 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Universal Display  OLED $155.88 —
+1.84
$7.41B — $497.82K — $154.95 — $157.46 — $7.41B — 32.34 $4.82 —
Littelfuse  LFUS $221.79 —
+2.61
$5.48B — $103.95K — $218.62 — $221.96 — $5.48B — 58.21 $3.81 —
OMRON  OMRNY $26.52 —
+0.3
$5.22B — $4.18K — $26.46 — $26.69 — $5.22B — 46.52 $0.57 —
Sanmina  SANM $87.97 —
+1.9
$4.7B — $339.93K — $86.57 — $88.53 — $4.7B — 20.36 $4.32 —
AUO  AUOTY $5.37 —
-2.36
$4.05B — $4.14K — $5.33 — $5.49 — $4.05B — 31.58 $0.17 —
OSI Systems  OSIS $234.83 —
+2.3
$3.94B — $197.11K — $228.7 — $234.83 — $3.94B — 28.56 $8.22 —
TTM  TTMI $37.09 —
+4.83
$3.77B — $2.06M — $35.93 — $37.74 — $3.77B — 49.45 $0.75 —
Plexus  PLXS $130.96 —
+0.57
$3.55B — $104.83K — $130.7 — $132.8 — $3.55B — 25.52 $5.13 —
Vicor  VICR $44.84 —
+2.73
$2.03B — $139.57K — $44.55 — $45.51 — $2.03B — 84.60 $0.53 —
Benchmark Electronics  BHE $38.16 —
+2.22
$1.38B — $204.15K — $37.77 — $38.48 — $1.38B — 26.49 $1.44 —
Rogers  ROG $69.85 —
+2.33
$1.29B — $207.85K — $68.68 — $70.24 — $1.29B — 77.61 $0.9 —
CTS  CTS $41.85 —
+1.65
$1.26B — $147.33K — $41.34 — $41.94 — $1.26B — 21.24 $1.97 —
Bel Fuse  BELFA $81.41 —
+4.01
$1.11B — $8.22K — $79.99 — $81.78 — $1.11B — 24.89 $3.27 —
Bel Fuse Inc.  BELFB $88.72 —
+2.97
$1.11B — $146.19K — $86.2 — $89.08 — $1.11B — 27.13 $3.27 —
Ouster  OUST $19.91 —
+10.18
$1.07B — $4.35M — $17.83 — $20.37 — $1.07B — 0 -$1.95 —
Daktronics  DAKT $13.81 —
+0.8
$689.04M — $246.02K — $13.73 — $13.98 — $689.04M — 345.25 $0.04 —
LSI Industries  LYTS $16.17 —
+0.37
$485.17M — $61.66K — $16.14 — $16.38 — $485.17M — 22.45 $0.72 —
Methode Electronics  MEI $9.39 —
+6.58
$335.14M — $442.13K — $9.01 — $9.56 — $335.14M — 0 -$2.59 —
Neonode  NEON $18.65 —
+10.95
$313M — $1.83M — $18.24 — $22.62 — $313M — 0 -$0.37 —
KULR Technology  KULR $0.9 —
-22.03
$274M — $90.17M — $0.78 — $1 — $274M — 0 -$0.12 —
Kopin  KOPN $1.64 —
+5.13
$256.63M — $1.33M — $1.57 — $1.67 — $256.63M — 0 -$0.08 —
Richardson Electronics  RELL $9.09 —
+2.48
$131M — $26.85K — $8.92 — $9.11 — $131M — 0 -$0.15 —
LightPath  LPTH $2.98 —
-3.87
$127.84M — $270.41K — $2.98 — $3.18 — $127.84M — 0 -$0.25 —
Wallbox  WBX $0.33 —
-2.91
$99.5M — $737.5K — $0.23 — $0.3599 — $99.5M — 0 -$0.67 —
Eltek  ELTK $10.41 —
+2.56
$69.89M — $23.62K — $10.32 — $10.57 — $69.89M — 20.41 $0.51 —
Research Frontiers Incorporated  REFR $1.82 —
-2.67
$61.24M — $32.74K — $1.8 — $1.92 — $61.24M — 0 -$0.04 —
Interlink Electronics  LINK $5.46 —
+1.3
$53.86M — $3.09K — $5.41 — $5.76 — $53.86M — 0 -$0.24 —
CPS  CPSH $2.59 —
-0.38
$37.62M — $83.84K — $2.51 — $2.66 — $37.62M — 0 -$0.2 —
Deswell Industries  DSWL $2.34 —
+1.74
$37.21M — $8.37K — $2.3 — $2.37 — $37.21M — 3.59 $0.65 —
Data I/O  DAIO $2.82 —
+0.72
$26.06M — $15.8K — $2.78 — $2.84 — $26.06M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
-8.16
$25.68M — $7.78K — $0.1799 — $0.19 — $25.68M — 0 -$0.03 —
SigmaTron  SGMA $2.95 —
-0.84
$18.05M — $130.17K — $2.95 — $2.99 — $18.05M — 0 -$2 —
American Aires  AAIRF $0.1199 —
+4.55
$12.03M — $5K — $0.1199 — $0.1199 — $12.03M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.17 —
-8.42
$7.32M — $2.75K — $0.17 — $0.22 — $7.32M — 5.79 $0.03 —
Hillcrest Energy  HLRTF $0.05999 —
-9.23
$6.13M — $32K — $0.05999 — $0.07 — $6.13M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.11 —
+2.79
$3.79M — $4.54K — $1.07 — $1.11 — $3.79M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $500K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
+42.22
$2.5M — $2K — $0.01 — $0.01 — $2.5M — 0 $0 —
BYD Electronic (International) Company  BYDIY $205 —
+1.11
$9.24B — $73 — $204 — $205 — $9.24B — 15.56 $13.17 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80 —
-4.1
$8.69B — $100 — $80 — $80 — $8.69B — 23.18 $3.45 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-16.16
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.43B — $200 — $16 — $16 — $6.43B — 15.68 $1.02 —
OMRON  OMRNF $29.25 —
+9.13
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.03B — $100 — $35.1 — $35.1 — $5.03B — 22.35 $1.57 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.76B — $50 — $10.99 — $10.99 — $3.76B — 16.16 $0.68 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Venture Corporation Limited  VEMLY $46.77 —
0
$2.71B — $100 — $46.77 — $46.77 — $2.71B — 14.17 $3.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.03B — $1.2K — $23.75 — $24.17 — $2.03B — 0 -$0.14 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.25B — $100 — $22.65 — $22.65 — $1.25B — 9.41 $2.15 —
BOE Varitronix  VARXF $0.8 —
+19.1
$782.58M — $11K — $0.8 — $0.8 — $782.58M — 13.33 $0.06 —
Truly  TRUHF $0.17 —
+32.65
$522.72M — $119 — $0.17 — $0.17 — $522.72M — 16.85 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $2K — $1.08 — $1.08 — $236.02M — 0 -$0.41 —
Futaba  FUBAF $4.6 —
0
$216.66M — $100 — $4.6 — $4.6 — $216.66M — 0 -$0.05 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$113.38M — $5K — $0.5 — $0.5 — $113.38M — 0 -$0.07 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
The LGL  LGL $6.6 —
-2.94
$35.57M — $379 — $6.6 — $6.6 — $35.57M — 82.50 $0.08 —
IEH  IEHC $8.45 —
-15.5
$20.14M — $544 — $8.45 — $9 — $20.14M — 20.60 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.3499 —
+18.13
$4.78M — $21 — $0.3499 — $0.3499 — $4.78M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.56 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.