País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
Tecnologia (85)
- {{item.name}}
- Todos os setores
- Tecnologia (85)
Componentes Eletrônicos (85)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$153.07 — |
+2.58
|
$188.31B — | $6.43M — | $147.70 — | $153.11 — | $188.31B — | 43.98 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$177.10 — |
+5.31
|
$152.42B — | $7.51M — | $168.24 — | $177.31 — | $152.42B — | 84.73 | $2.09 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.76 — |
-1.59
|
$117.34B — | $2.95K — | $16.58 — | $16.76 — | $117.34B — | 19.71 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.08 — |
-2.19
|
$105.87B — | $152.21K — | $27.97 — | $29.19 — | $105.87B — | 72.70 | $0.40 — | ||
Murata Manufacturing
MRAAF
US
|
$53.59 — |
-6.31
|
$97.55B — | $365.00 — | $57.00 — | $58.45 — | $97.55B — | 66.98 | $0.80 — | ||
TE Connectivity
TEL
US
|
$206.74 — |
+2.34
|
$60.35B — | $1.65M — | $201.48 — | $207.44 — | $60.35B — | 21.09 | $9.80 — | ||
Flex
FLEX
US
|
$151.17 — |
+8.37
|
$55.39B — | $2.23M — | $141.35 — | $151.56 — | $55.39B — | 64.87 | $2.33 — | ||
Celestica
CLS
US
|
$386.58 — |
+6.52
|
$44.45B — | $1.17M — | $362.49 — | $387.29 — | $44.45B — | 46.91 | $8.24 — | ||
TDK Corporation
TTDKY
US
|
$23.00 — |
-1.84
|
$43.66B — | $16.64K — | $22.17 — | $23.00 — | $43.66B — | 35.93 | $0.64 — | ||
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
Jabil
JBL
US
|
$375.42 — |
+6.54
|
$39.61B — | $581.99K — | $359.28 — | $375.74 — | $39.61B — | 50.52 | $7.43 — | ||
Fabrinet
FN
US
|
$590.09 — |
+1.69
|
$21.14B — | $360.33K — | $573.68 — | $608.00 — | $21.14B — | 50.60 | $11.66 — | ||
TTM
TTMI
US
|
$185.52 — |
+7.79
|
$19.27B — | $1.23M — | $174.60 — | $185.79 — | $19.27B — | 100.82 | $1.84 — | ||
Vicor
VICR
US
|
$300.42 — |
+9.04
|
$13.69B — | $406.96K — | $278.98 — | $302.06 — | $13.69B — | 100.14 | $3.00 — | ||
Sanmina
SANM
US
|
$247.60 — |
+7.04
|
$13.27B — | $307.94K — | $233.14 — | $248.60 — | $13.27B — | 52.45 | $4.72 — | ||
Littelfuse
LFUS
US
|
$459.02 — |
+4.46
|
$11.61B — | $89.86K — | $445.85 — | $460.61 — | $11.61B — | 0 | -$1.67 — | ||
Plexus
PLXS
US
|
$287.88 — |
+4.49
|
$7.70B — | $224.48K — | $279.19 — | $288.40 — | $7.70B — | 42.15 | $6.83 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.53 — |
-1.74
|
$6.79B — | $8.32K — | $34.65 — | $35.54 — | $6.79B — | 31.97 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
AUO
AUOTY
US
|
$7.38 — |
+0.27
|
$5.57B — | $7.03K — | $7.29 — | $7.40 — | $5.57B — | 26.35 | $0.28 — | ||
Universal Display
OLED
US
|
$89.49 — |
+2.19
|
$4.18B — | $392.21K — | $86.61 — | $89.51 — | $4.18B — | 19.93 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.05 — |
+6.17
|
$4.18B — | $175.63K — | $276.38 — | $295.20 — | $4.18B — | 70.85 | $4.15 — | ||
OSI Systems
OSIS
US
|
$229.05 — |
+5.09
|
$3.78B — | $219.05K — | $220.20 — | $232.54 — | $3.78B — | 26.20 | $8.74 — | ||
Knowles
KN
US
|
$39.41 — |
+5.62
|
$3.37B — | $676.05K — | $37.80 — | $39.43 — | $3.37B — | 55.50 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$260.49 — |
+6.11
|
$3.31B — | $239.58K — | $247.47 — | $260.64 — | $3.31B — | 62.76 | $4.15 — | ||
Benchmark Electronics
BHE
US
|
$88.00 — |
+6.2
|
$3.16B — | $420.75K — | $84.00 — | $88.00 — | $3.16B — | 93.61 | $0.94 — | ||
Rogers
ROG
US
|
$145.25 — |
+5.66
|
$2.59B — | $150.25K — | $139.35 — | $145.40 — | $2.59B — | 0 | -$3.07 — | ||
Ouster
OUST
US
|
$39.45 — |
+2.76
|
$2.51B — | $2.97M — | $36.40 — | $39.66 — | $2.51B — | 0 | -$0.93 — | ||
CTS
CTS
US
|
$67.12 — |
+3.56
|
$1.92B — | $204.18K — | $64.81 — | $67.36 — | $1.92B — | 28.68 | $2.34 — | ||
Daktronics
DAKT
US
|
$20.79 — |
+8.65
|
$1.01B — | $634.91K — | $19.58 — | $21.86 — | $1.01B — | 37.79 | $0.55 — | ||
LightPath
LPTH
US
|
$15.48 — |
+8.4
|
$971.98M — | $3.93M — | $14.31 — | $15.55 — | $971.98M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$5.16 — |
+12.07
|
$955.23M — | $5.38M — | $4.59 — | $5.16 — | $955.23M — | 515.50 | $0.01 — | ||
LSI Industries
LYTS
US
|
$25.86 — |
+4.97
|
$949.20M — | $426.07K — | $24.60 — | $26.02 — | $949.20M — | 34.93 | $0.74 — | ||
Methode Electronics
MEI
US
|
$11.13 — |
+5.5
|
$394.34M — | $238.40K — | $10.71 — | $11.17 — | $394.34M — | 0 | -$1.82 — | ||
Richardson Electronics
RELL
US
|
$17.28 — |
+5.75
|
$251.54M — | $113.44K — | $16.37 — | $17.29 — | $251.54M — | 64.00 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.85 — |
+9.52
|
$178.32M — | $1.36M — | $3.56 — | $3.87 — | $178.32M — | 0 | -$1.63 — | ||
CPS
CPSH
US
|
$8.76 — |
+28.63
|
$168.79M — | $4.10M — | $6.88 — | $8.90 — | $168.79M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.46 — |
+4.08
|
$70.32M — | $16.84K — | $4.18 — | $4.51 — | $70.32M — | 0 | -$0.09 — | ||
Eltek
ELTK
US
|
$9.15 — |
+2.92
|
$61.49M — | $7.30K — | $9.01 — | $9.48 — | $61.49M — | 0 | -$0.45 — | ||
Deswell Industries
DSWL
US
|
$3.24 — |
-0.62
|
$51.63M — | $4.11K — | $3.22 — | $3.26 — | $51.63M — | 4.15 | $0.78 — | ||
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
Wallbox
WBX
US
|
$2.71 — |
-0.75
|
$47.47M — | $6.81M — | $2.66 — | $2.98 — | $47.47M — | 0 | -$0.76 — | ||
Data I/O
DAIO
US
|
$3.88 — |
+4.58
|
$36.45M — | $54.72K — | $3.64 — | $4.04 — | $36.45M — | 0 | -$0.86 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.72 — |
-1.37
|
$25.11M — | $13.29K — | $0.72 — | $0.75 — | $25.11M — | 0 | -$0.07 — | ||
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-2.15
|
$22.86M — | $7.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.18 — |
+2.17
|
$19.72M — | $107.67K — | $1.12 — | $1.21 — | $19.72M — | 2.44 | $0.48 — | ||
Wetouch Technology
WETH
US
|
$1.41 — |
-0.7
|
$16.82M — | $64.94K — | $1.38 — | $1.47 — | $16.82M — | 1.98 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
American Aires
AAIRF
US
|
$0.09 — |
-2.04
|
$9.05M — | $10.00K — | $0.09 — | $0.09 — | $9.05M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-13.73
|
$8.27M — | $186.00 — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
Integrated Media Technology
IMTE
US
|
$0.61 — |
+10.18
|
$2.12M — | $221.03K — | $0.51 — | $0.64 — | $2.12M — | 0 | -$0.08 — | ||
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$448.40 — |
-1.56
|
$14.02B — | $516.00 — | $408.00 — | $455.99 — | $14.02B — | 166.07 | $2.70 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
-8.49
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$91.83 — |
-1.92
|
$9.86B — | $200.00 — | $91.83 — | $91.83 — | $9.86B — | 14.62 | $6.28 — | ||
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 14.79 | $11.52 — | ||
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
Alps Alpine
APELY
US
|
$26.74 — |
0
|
$2.61B — | $101.00 — | $27.14 — | $27.14 — | $2.61B — | 15.91 | $1.68 — | ||
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
Japan Display Inc.
JPDYY
US
|
$3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+4.84
|
$63.19M — | $10.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


