$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
Todas as bolsas de valores
Todos os setores
Componentes Eletrônicos (102)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $98.55 —
-0.91
$119.21B — $5.94M — $98.19 — $99.99 — $119.21B — 47.83 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09 —
-2.89
$77.3B — $9.38K — $11 — $11.21 — $77.3B — 13.20 $0.84 —
TE Connectivity  TEL $171.14 —
-1.81
$50.75B — $1.34M — $170.58 — $174.44 — $50.75B — 37.20 $4.6 —
Corning Incorporated  GLW $52.38 —
-1.24
$44.86B — $3.22M — $52.31 — $53.21 — $44.86B — 100.73 $0.52 —
Murata Manufacturing  MRAAF $15.36 —
+13.95
$28.33B — $8.8K — $12 — $12.25 — $28.33B — 17.65 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.04 —
-5.88
$26.62B — $37.66K — $7.04 — $7.16 — $26.62B — 16.37 $0.43 —
Jabil  JBL $225.41 —
-0.27
$24.19B — $1.08M — $223.38 — $227.47 — $24.19B — 42.93 $5.25 —
TDK  TTDKF $11.44 —
+4.72
$21.71B — $500 — $11.89 — $11.89 — $21.71B — 18.75 $0.61 —
TDK Corporation  TTDKY $10.82 —
-5.09
$20.83B — $10.83K — $10.8 — $11 — $20.83B — 17.73 $0.61 —
Flex  FLEX $51.46 —
-0.44
$19.23B — $3.14M — $50.81 — $51.81 — $19.23B — 24.38 $2.11 —
Celestica  CLS $154 —
-3.3
$17.79B — $3.36M — $153.66 — $159 — $17.79B — 43.13 $3.57 —
Fabrinet  FN $286.66 —
-2.71
$10.27B — $536.42K — $284.54 — $295.31 — $10.27B — 31.95 $8.97 —
BYD Electronic (International) Company  BYDIF $4.19 —
+1.21
$9.44B — $100 — $4.34 — $4.34 — $9.44B — 16.11 $0.26 —
Universal Display  OLED $155.31 —
-3
$7.38B — $510.64K — $154.96 — $160.72 — $7.38B — 32.28 $4.81 —
Littelfuse  LFUS $231.61 —
-2.06
$5.72B — $215.05K — $230.32 — $237.3 — $5.72B — 60.63 $3.82 —
Sanmina  SANM $101.29 —
-1.03
$5.42B — $434.72K — $101.11 — $103.04 — $5.42B — 23.50 $4.31 —
OMRON  OMRNY $24.36 —
-5.25
$4.8B — $41.29K — $24.15 — $25 — $4.8B — 42.73 $0.57 —
TTM  TTMI $41.88 —
-4.86
$4.26B — $2.58M — $41.7 — $43.72 — $4.26B — 55.84 $0.75 —
OSI Systems  OSIS $230.81 —
-0.73
$3.87B — $164.87K — $229.1 — $233.58 — $3.87B — 28.01 $8.24 —
AUO  AUOTY $4.92 —
-4.47
$3.71B — $11.84K — $4.82 — $5.14 — $3.71B — 28.94 $0.17 —
Plexus  PLXS $137.06 —
-2.1
$3.71B — $164.67K — $136.8 — $140.42 — $3.71B — 26.66 $5.14 —
Vicor  VICR $45.39 —
-1.9
$2.05B — $163.35K — $44.99 — $46.02 — $2.05B — 85.64 $0.53 —
Benchmark Electronics  BHE $39.62 —
-1.74
$1.43B — $180.09K — $39.41 — $40.22 — $1.43B — 27.51 $1.44 —
Rogers  ROG $71 —
-3.32
$1.32B — $106.25K — $71 — $73.37 — $1.32B — 78.88 $0.9 —
CTS  CTS $43.07 —
-3.47
$1.29B — $167.53K — $43.01 — $44.32 — $1.29B — 21.86 $1.97 —
Bel Fuse Inc.  BELFB $99.27 —
-0.83
$1.24B — $195.27K — $97.15 — $100.56 — $1.24B — 30.35 $3.27 —
Bel Fuse  BELFA $90.45 —
-3.2
$1.24B — $4.91K — $90.31 — $91.25 — $1.24B — 27.66 $3.27 —
Ouster  OUST $22.42 —
-1.36
$1.21B — $2.43M — $21.03 — $22.47 — $1.21B — 0 -$1.95 —
Daktronics  DAKT $16.6 —
-1.78
$815.28M — $479.86K — $16.42 — $16.86 — $815.28M — 0 -$0.21 —
LSI Industries  LYTS $17.62 —
-1.29
$528.68M — $89.16K — $17.56 — $17.95 — $528.68M — 24.47 $0.72 —
Neonode  NEON $27.61 —
+4.62
$463.38M — $521.69K — $25.8 — $28.08 — $463.38M — 0 -$0.37 —
Methode Electronics  MEI $10.07 —
+0.3
$359.41M — $310.09K — $9.88 — $10.24 — $359.41M — 0 -$2.59 —
KULR Technology  KULR $6.44 —
-5.15
$246.01M — $1.93M — $6.17 — $6.64 — $246.01M — 0 -$0.96 —
Kopin  KOPN $1.56 —
-1.27
$244.11M — $2.28M — $1.51 — $1.59 — $244.11M — 0 -$0.08 —
Richardson Electronics  RELL $9.71 —
-4.99
$139.93M — $32.19K — $9.71 — $10.32 — $139.93M — 0 -$0.15 —
LightPath  LPTH $2.95 —
-3.28
$126.55M — $188.85K — $2.9 — $3.05 — $126.55M — 0 -$0.25 —
Wallbox  WBX $5.65 —
-3.09
$96.17M — $41.67K — $5.59 — $5.82 — $96.17M — 0 -$13.69 —
Interlink Electronics  LINK $7.68 —
+9.71
$75.76M — $40.59K — $6.94 — $8.08 — $75.76M — 0 -$0.24 —
Eltek  ELTK $10.25 —
-0.34
$68.82M — $2.3K — $10.02 — $10.26 — $68.82M — 20.09 $0.51 —
Research Frontiers Incorporated  REFR $1.57 —
-4.27
$52.83M — $46.32K — $1.52 — $1.7 — $52.83M — 0 -$0.04 —
Deswell Industries  DSWL $2.75 —
-2.14
$43.82M — $26.52K — $2.73 — $2.82 — $43.82M — 3.92 $0.7 —
CPS  CPSH $2.75 —
-4.84
$39.95M — $23.64K — $2.75 — $2.9 — $39.95M — 0 -$0.2 —
The LGL  LGL $7.39 —
+6.18
$39.83M — $69.68K — $6.89 — $7.7 — $39.83M — 92.37 $0.08 —
Data I/O  DAIO $3.17 —
+0.32
$29.29M — $50.3K — $3.15 — $3.23 — $29.29M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
+4.39
$20.6M — $1K — $0.1499 — $0.1499 — $20.6M — 0 -$0.03 —
SigmaTron  SGMA $2.97 —
-0.17
$18.17M — $141.14K — $2.97 — $2.98 — $18.17M — 0 -$2 —
American Aires  AAIRF $0.08999 —
-3.7
$10.38M — $30.1K — $0.1 — $0.11 — $10.38M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.19 —
-15.91
$7.85M — $11.83K — $0.19 — $0.19 — $7.85M — 6.16 $0.03 —
Hillcrest Energy  HLRTF $0.07 —
-1.99
$7.33M — $9.22K — $0.07 — $0.08 — $7.33M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.12 —
+7.62
$3.84M — $37.77K — $1 — $1.12 — $3.84M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
-12
$2.89M — $5.71M — $0.0004 — $0.0005999 — $2.89M — 0 $0 —
NexOptic Technology  NXOPF $0.008999 —
+28.57
$1.76M — $13.2K — $0.0071 — $0.0073 — $1.76M — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Sunny Optical Technology (Group) Company Limited  SOTGY $87.28 —
-2.54
$9.48B — $20 — $85.42 — $89.4 — $9.48B — 25.22 $3.46 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.48B — $100 — $7.82 — $7.82 — $9.48B — 22.34 $0.35 —
BYD Electronic (International) Company  BYDIY $200.38 —
-3.84
$9.08B — $5 — $196.14 — $207.67 — $9.08B — 15.20 $13.18 —
Ibiden Co.,Ltd  IBIDF $45 —
0
$6.28B — $100 — $35.1 — $35.1 — $6.28B — 28.66 $1.57 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.91B — $200 — $16 — $16 — $5.91B — 13.77 $1.02 —
OMRON  OMRNF $26.7 —
0
$5.26B — $1 — $35.25 — $35.25 — $5.26B — 46.84 $0.57 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $11.51 —
0
$3.61B — $500 — $11.46 — $11.46 — $3.61B — 27.40 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $45.4 —
-6.6
$2.65B — $2.2K — $45.4 — $45.5 — $2.65B — 13.71 $3.31 —
Taiyo Yuden  TYOYY $69.69 —
+4.01
$2.17B — $300 — $71.49 — $71.5 — $2.17B — 154.86 $0.45 —
FIT Hon Teng  FITGF $0.26 —
-10.19
$2.15B — $3.5K — $0.33 — $0.33 — $2.15B — 13.21 $0.02 —
Alps Alpine  APELY $20.36 —
0
$2.09B — $897 — $20.76 — $21.49 — $2.09B — 7.98 $2.55 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $14.59 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 17.79 $0.82 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$837.48M — $100 — $22.65 — $22.65 — $837.48M — 5.71 $2.19 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Japan Display  JNNDF $0.13 —
0
$516.09M — $15 — $0.13 — $0.13 — $516.09M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Truly  TRUHF $0.13 —
0
$435.84M — $119 — $0.17 — $0.17 — $435.84M — 12.71 $0.01 —
Audinate  AUDGF $4.9 —
0
$408.48M — $100 — $4 — $4 — $408.48M — 163.33 $0.03 —
TT Electronics  TTGPF $1.4 —
0
$273.57M — $5K — $1.33 — $1.33 — $273.57M — 0 -$0.41 —
Futaba  FUBAF $4.6 —
0
$195.11M — $100 — $4.6 — $4.6 — $195.11M — 0 -$0.05 —
China Aerospace  CHAEF $0.05 —
0
$172.92M — $2.5K — $0.05 — $0.05 — $172.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.13 —
0
$101.83M — $537 — $0.1499 — $0.1499 — $101.83M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$97.29M — $10.08K — $0.4199 — $0.4199 — $97.29M — 0 -$0.07 —
IEH  IEHC $8.3 —
-12.54
$19.84M — $840 — $8.3 — $8.55 — $19.84M — 20.24 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.27 —
0
$3.64M — $21 — $0.3499 — $0.3499 — $3.64M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $929 — $0 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002999 —
0
$9.72K — $10K — $0.0002 — $0.0002 — $9.72K — 0 -$0.35 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.