Oops




$2.45T
Capitalização total de mercado
$112.72B
Volume total
BTC 52.30%   •   ETH 16.94%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.5 —
+2.46
$86.63B — $20.46K — $12.31 — $12.5 — $86.63B — 18.93 $0.66 —
Amphenol  APH $69.16 —
+1.3
$83.08B — $4.5M — $67.65 — $69.39 — $83.08B — 42.42 $1.63 —
TE Connectivity  TEL $150.18 —
+1.92
$45.99B — $1.36M — $146.67 — $150.24 — $45.99B — 13.70 $10.96 —
Murata Manufacturing Co., Ltd.  MRAAY $10.34 —
+2.07
$39.07B — $134.49K — $10.23 — $10.34 — $39.07B — 34.46 $0.3 —
Corning Incorporated  GLW $38.75 —
+4.03
$33.19B — $12.18M — $37.91 — $39.15 — $33.19B — 53.81 $0.72 —
TDK Corporation  TTDKY $57.8 —
+3.09
$21.93B — $981 — $60 — $60.15 — $21.93B — 27.65 $2.09 —
Jabil  JBL $124.48 —
+4.18
$15.01B — $1.86M — $119.12 — $125.02 — $15.01B — 10.78 $11.54 —
Flex  FLEX $31.58 —
+1.02
$12.68B — $3.74M — $31.12 — $31.85 — $12.68B — 15.94 $1.98 —
Universal Display  OLED $207.23 —
+2.89
$9.83B — $429.42K — $199.62 — $207.76 — $9.83B — 45.04 $4.6 —
Fabrinet  FN $248.28 —
+3.05
$8.97B — $419.81K — $241.2 — $252.32 — $8.97B — 32.88 $7.55 —
Celestica  CLS $57.02 —
+2.35
$6.79B — $1.95M — $55.15 — $57.47 — $6.79B — 21.27 $2.68 —
OMRON  OMRNY $33 —
+1.04
$6.5B — $1.1K — $32.6 — $33 — $6.5B — 126.92 $0.26 —
Littelfuse  LFUS $258.16 —
+1.83
$6.4B — $97.73K — $251.4 — $258.23 — $6.4B — 29.57 $8.73 —
AUO  AUOTY $5.66 —
+1.25
$4.34B — $100 — $5.66 — $5.66 — $4.34B — 0 -$0.44 —
Sanmina  SANM $67.56 —
+2.12
$3.75B — $193.8K — $66.02 — $67.61 — $3.75B — 16.00 $4.22 —
Plexus  PLXS $103.38 —
+1.22
$2.83B — $86.13K — $101.2 — $103.77 — $2.83B — 28.47 $3.63 —
FIT Hon Teng  FITGF $0.33 —
0
$2.5B — $22.45K — $0.33 — $0.3499 — $2.5B — 16.50 $0.02 —
OSI Systems  OSIS $136.23 —
+1.22
$2.32B — $129.13K — $134.5 — $137.7 — $2.32B — 18.73 $7.27 —
Rogers  ROG $123.42 —
+3.58
$2.3B — $130.59K — $118.57 — $123.57 — $2.3B — 33.90 $3.64 —
TTM  TTMI $18.48 —
+2.33
$1.88B — $543.95K — $18.15 — $18.68 — $1.88B — 0 -$0.02 —
CTS  CTS $50.87 —
+0.87
$1.56B — $112.45K — $49.83 — $51 — $1.56B — 29.92 $1.7 —
Vicor  VICR $34.33 —
+1
$1.53B — $113.02K — $33.49 — $34.4 — $1.53B — 56.27 $0.61 —
Benchmark Electronics  BHE $40.18 —
+0.83
$1.45B — $405.19K — $39.24 — $40.25 — $1.45B — 22.07 $1.82 —
Bel Fuse Inc.  BELFB $66.42 —
+0.97
$875.68M — $46.11K — $65.35 — $66.9 — $875.68M — 11.81 $5.62 —
Bel Fuse  BELFA $84.06 —
+1.64
$875.68M — $9.84K — $81.75 — $85.21 — $875.68M — 14.95 $5.62 —
Ouster  OUST $10.91 —
+5.61
$493.41M — $1.19M — $10.46 — $11.37 — $493.41M — 0 -$4.62 —
Daktronics  DAKT $10.93 —
-0.09
$484M — $243.9K — $10.6 — $11.03 — $484M — 9.42 $1.16 —
LSI Industries  LYTS $14.68 —
+0.34
$427.63M — $64.1K — $14.39 — $14.7 — $427.63M — 15.95 $0.92 —
Methode Electronics  MEI $9.77 —
+2.84
$345.77M — $650.07K — $9.26 — $9.79 — $345.77M — 0 -$1.63 —
Wallbox  WBX $1.33 —
+1.53
$280.2M — $114.21K — $1.31 — $1.35 — $280.2M — 0 -$0.64 —
Richardson Electronics  RELL $11.78 —
+3.33
$168.2M — $53.16K — $11.23 — $11.8 — $168.2M — 40.62 $0.29 —
Kopin  KOPN $0.6999 —
-2.06
$81.3M — $574.63K — $0.68 — $0.7199 — $81.3M — 0 -$0.42 —
Eltek  ELTK $10.6 —
-0.19
$71.11M — $17.75K — $10.45 — $10.71 — $71.11M — 9.90 $1.07 —
KULR Technology  KULR $0.3699 —
+0.16
$66.68M — $1.71M — $0.3499 — $0.39 — $66.68M — 0 -$0.18 —
Research Frontiers Incorporated  REFR $1.83 —
-3.17
$61.34M — $23.97K — $1.8 — $1.88 — $61.34M — 0 -$0.06 —
LightPath  LPTH $1.24 —
+0.81
$48.12M — $25.87K — $1.18 — $1.27 — $48.12M — 0 -$0.17 —
Interlink Electronics  LINK $4.02 —
-9.05
$39.64M — $5.01K — $4.02 — $4.3 — $39.64M — 0 -$0.14 —
Deswell Industries  DSWL $2.4 —
+1.48
$38.16M — $186 — $2.4 — $2.4 — $38.16M — 6.14 $0.39 —
Neonode  NEON $2.12 —
-6.61
$32.56M — $38.9K — $2.1 — $2.3 — $32.56M — 0 -$0.71 —
SigmaTron  SGMA $5.2 —
+1.76
$31.69M — $60.95K — $5.12 — $5.38 — $31.69M — 5.14 $1.01 —
CPS  CPSH $1.71 —
+0.59
$24.83M — $17.58K — $1.7 — $1.74 — $24.83M — 34.20 $0.05 —
Data I/O  DAIO $2.75 —
-0.37
$24.82M — $17.79K — $2.72 — $2.8 — $24.82M — 0 -$0.05 —
American Aires  AAIRF $0.22 —
+18.75
$22.3M — $2.5K — $0.22 — $0.22 — $22.3M — 0 -$0.1 —
Hillcrest Energy  HLRTF $0.2099 —
+16.27
$20.6M — $807.96K — $0.19 — $0.25 — $20.6M — 0 -$0.09 —
Meta Materials  MMAT $3.05 —
-2.87
$20.42M — $105.7K — $2.99 — $3.27 — $20.42M — 0 -$65.81 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $40.97K — $1.09 — $1.09 — $18.28M — 5.19 $0.21 —
Ynvisible Interactive  YNVYF $0.08 —
0
$9.97M — $24.5K — $0.08 — $0.08 — $9.97M — 0 -$0.03 —
ZTEST Electronics  ZTSTF $0.23 —
0
$8.84M — $5K — $0.23 — $0.23 — $8.84M — 5.75 $0.04 —
NexOptic Technology  NXOPF $0.02 —
+94.17
$3.9M — $5K — $0.02 — $0.02 — $3.9M — 0 -$0.01 —
Integrated Media Technology  IMTE $1.68 —
+0.6
$3.61M — $6.73K — $1.6 — $1.68 — $3.61M — 0 -$4.3 —
Viper Networks  VPER $0.0004 —
0
$2.57M — $39.44M — $0.0004 — $0.0004 — $2.57M — 0 $0 —
Curtis Mathes  CMCZ $0.0008 —
0
$84.7K — $7.19K — $0.0008 — $0.0008 — $84.7K — 0 $0 —
SUTIMCo  SUTI $0 —
0
$4.45K — $929 — $0 — $0 — $4.45K — 0.00000040 $2.47 —
Murata Manufacturing  MRAAF $18.07 —
0
$34.14B — $1.1K — $18.07 — $18.45 — $34.14B — 29.62 $0.61 —
TDK  TTDKF $58.65 —
+30.33
$22.25B — $1.36K — $57.8 — $58.88 — $22.25B — 28.06 $2.09 —
BYD Electronic (International) Company  BYDIF $5.1 —
+10.87
$11.49B — $1K — $4.8 — $5.1 — $11.49B — 20.39 $0.25 —
BYD Electronic (International) Company  BYDIY $234.7 —
0
$10.71B — $12 — $234.7 — $234.7 — $10.71B — 18.62 $12.6 —
MINEBEA MITSUMI  MNBEF $19.47 —
0
$9.02B — $252 — $19.47 — $19.47 — $9.02B — 22.90 $0.85 —
Sunny Optical Technology (Group) Company Limited  SOTGY $63.85 —
+2.55
$6.99B — $100 — $63.85 — $63.85 — $6.99B — 44.96 $1.42 —
Sunny Optical Technology (Group) Company  SNPTF $5.85 —
0
$6.97B — $500 — $5.85 — $5.85 — $6.97B — 41.78 $0.14 —
OMRON  OMRNF $35.25 —
0
$6.94B — $1 — $35.25 — $35.25 — $6.94B — 135.57 $0.26 —
Ibiden Co.,Ltd  IBIDF $40.91 —
+1.64
$5.92B — $1.01K — $40.91 — $40.91 — $5.92B — 28.60 $1.43 —
Hamamatsu Photonics K.K  HPHTF $34.79 —
0
$5.39B — $5 — $33.62 — $34.79 — $5.39B — 23.66 $1.47 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.85B — $581 — $11.25 — $11.25 — $3.85B — 22.95 $0.49 —
Taiyo Yuden  TYOYY $103.73 —
+4.28
$3.23B — $1.46K — $101.16 — $103.83 — $3.23B — 64.42 $1.61 —
Venture Corporation Limited  VEMLY $52.22 —
-2.54
$3.03B — $1.2K — $52.22 — $52.22 — $3.03B — 15.26 $3.42 —
Venture  VEMLF $10.35 —
+1.47
$3B — $570 — $10.35 — $10.35 — $3B — 15.22 $0.68 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $227 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
Alps Alpine  APELY $19.29 —
0
$2.01B — $101 — $19.29 — $19.29 — $2.01B — 0 -$1.84 —
Barco  BCNAF $13.5 —
-15.63
$1.2B — $15 — $13.5 — $13.5 — $1.2B — 14.36 $0.94 —
Anritsu  AITUF $7.69 —
0
$1.01B — $27.8K — $7.69 — $8.12 — $1.01B — 20.23 $0.38 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
0
$922.98M — $100 — $22.65 — $22.65 — $922.98M — 0 -$1.49 —
Audinate  AUDGF $10.13 —
-15.58
$913.98M — $250 — $10.13 — $10.13 — $913.98M — 77.92 $0.13 —
Japan Display Inc.  JPDYY $1.22 —
-11.72
$562.91M — $200 — $1.22 — $1.22 — $562.91M — 0 -$0.52 —
BOE Varitronix  VARXF $0.66 —
-12.23
$522.24M — $700 — $0.66 — $0.66 — $522.24M — 8.24 $0.08 —
Japan Display  JNNDF $0.1199 —
-11.48
$458.24M — $3K — $0.1199 — $0.1199 — $458.24M — 0 -$0.05 —
Truly  TRUHF $0.08 —
+23.08
$364.15M — $1.04K — $0.08 — $0.08 — $364.15M — 8.00 $0.01 —
TT Electronics  TTGPF $1.72 —
-2.16
$344.7M — $100 — $1.72 — $1.72 — $344.7M — 0 -$0.05 —
Futaba  FUBAF $4.09 —
-2.85
$173.48M — $417 — $4.09 — $4.09 — $173.48M — 0 -$0.61 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.8499 —
0
$131.3M — $1.18K — $0.8499 — $0.8499 — $131.3M — 0 -$1.26 —
Ensurge Micropower ASA  ENMPF $0.16 —
0
$98.86M — $400 — $0.16 — $0.5 — $98.86M — 0 -$0.32 —
Micropac Industries  MPAD $14 —
0
$36.1M — $200 — $14 — $14 — $36.1M — 42.42 $0.33 —
The LGL  LGL $5.07 —
-2.5
$27.14M — $5.76K — $5.06 — $5.24 — $27.14M — 169.00 $0.03 —
IEH  IEHC $8 —
+10.34
$19.04M — $1.8K — $8 — $8 — $19.04M — 0 -$1.96 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.65 —
0
$8.79M — $1.5K — $0.65 — $0.9 — $8.79M — 0 -$0.33 —
Dionics  DION $0.0002 —
0
$957.67K — $445.31K — $0.0002 — $0.0002 — $957.67K — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$204.05K — $1K — $0 — $0 — $204.05K — 0 $0 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $8.5K — $0 — $0.0001 — $17.7K — 0 $0 —
Simclar  SIMC $0 —
0
$9.7K — $200 — $0 — $0 — $9.7K — 0 $0 —
alpha-En  ALPE $0.0001 —
0
$3.89K — $21.5K — $0.0001 — $0.0001 — $3.89K — 0 -$0.14 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
Hoku  HOKUQ $0 —
0
$1.37K — $120 — $0 — $0 — $1.37K — 0 -$0.02 —
Alpha  AHAG $0 —
0
$1.14K — $1.5K — $0 — $0 — $1.14K — 0 $0 —
Clean Energy Pathways  CPWY $0 —
0
$187 — $51.43K — $0 — $0 — $187 — 0.000035 $0.03 —
China Power Equipment  CPQQ $0 —
0
$171 — $10K — $0 — $0 — $171 — 0.000033 $0.03 —
NexTech FAS  NXSL $0 —
0
$57 — $4.8K — $0 — $0 — $57 — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.