País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
Tecnologia (85)
- {{item.name}}
- Todos os setores
- Tecnologia (85)
Componentes Eletrônicos (85)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$151.97 — |
+1.84
|
$186.96B — | $6.23M — | $147.70 — | $152.67 — | $186.96B — | 43.66 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$176.09 — |
+4.71
|
$151.55B — | $7.25M — | $168.24 — | $176.49 — | $151.55B — | 84.25 | $2.09 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.76 — |
-1.59
|
$117.34B — | $2.95K — | $16.58 — | $16.76 — | $117.34B — | 19.71 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.02 — |
-2.39
|
$105.65B — | $129.98K — | $27.97 — | $29.08 — | $105.65B — | 72.54 | $0.40 — | ||
Murata Manufacturing
MRAAF
US
|
$57.00 — |
-0.35
|
$103.76B — | $240.00 — | $57.00 — | $58.45 — | $103.76B — | 71.25 | $0.80 — | ||
TE Connectivity
TEL
US
|
$206.74 — |
+2.34
|
$60.35B — | $1.65M — | $201.48 — | $207.44 — | $60.35B — | 21.09 | $9.80 — | ||
Flex
FLEX
US
|
$149.76 — |
+7.37
|
$54.87B — | $2.11M — | $141.35 — | $150.08 — | $54.87B — | 64.27 | $2.33 — | ||
Celestica
CLS
US
|
$384.25 — |
+5.88
|
$44.18B — | $1.11M — | $362.49 — | $385.79 — | $44.18B — | 46.63 | $8.24 — | ||
TDK Corporation
TTDKY
US
|
$22.94 — |
-2.09
|
$43.54B — | $16.19K — | $22.17 — | $22.96 — | $43.54B — | 35.84 | $0.64 — | ||
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
Jabil
JBL
US
|
$372.34 — |
+5.67
|
$39.28B — | $506.95K — | $359.28 — | $373.24 — | $39.28B — | 50.11 | $7.43 — | ||
Fabrinet
FN
US
|
$588.10 — |
+1.35
|
$21.07B — | $331.94K — | $573.68 — | $608.00 — | $21.07B — | 50.43 | $11.66 — | ||
TTM
TTMI
US
|
$183.44 — |
+6.58
|
$19.05B — | $1.19M — | $174.60 — | $183.88 — | $19.05B — | 99.69 | $1.84 — | ||
Vicor
VICR
US
|
$296.93 — |
+7.77
|
$13.53B — | $379.04K — | $278.98 — | $298.00 — | $13.53B — | 98.97 | $3.00 — | ||
Sanmina
SANM
US
|
$246.72 — |
+6.66
|
$13.22B — | $291.26K — | $233.14 — | $247.48 — | $13.22B — | 52.27 | $4.72 — | ||
Littelfuse
LFUS
US
|
$459.02 — |
+4.46
|
$11.61B — | $89.86K — | $445.85 — | $460.61 — | $11.61B — | 0 | -$1.67 — | ||
Plexus
PLXS
US
|
$287.15 — |
+4.22
|
$7.68B — | $214.21K — | $279.19 — | $287.63 — | $7.68B — | 42.04 | $6.83 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.53 — |
-1.74
|
$6.79B — | $8.32K — | $34.65 — | $35.54 — | $6.79B — | 31.97 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
AUO
AUOTY
US
|
$7.38 — |
+0.27
|
$5.57B — | $7.03K — | $7.29 — | $7.40 — | $5.57B — | 26.35 | $0.28 — | ||
Universal Display
OLED
US
|
$89.02 — |
+1.65
|
$4.16B — | $364.18K — | $86.61 — | $89.51 — | $4.16B — | 19.82 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$291.83 — |
+5.37
|
$4.15B — | $165.51K — | $276.38 — | $292.24 — | $4.15B — | 70.32 | $4.15 — | ||
OSI Systems
OSIS
US
|
$229.05 — |
+5.09
|
$3.78B — | $219.05K — | $220.20 — | $232.54 — | $3.78B — | 26.20 | $8.74 — | ||
Knowles
KN
US
|
$39.08 — |
+4.73
|
$3.34B — | $647.69K — | $37.80 — | $39.16 — | $3.34B — | 55.03 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$260.49 — |
+6.11
|
$3.31B — | $239.58K — | $247.47 — | $260.64 — | $3.31B — | 62.76 | $4.15 — | ||
Benchmark Electronics
BHE
US
|
$87.11 — |
+5.12
|
$3.13B — | $403.86K — | $84.00 — | $87.25 — | $3.13B — | 92.66 | $0.94 — | ||
Rogers
ROG
US
|
$144.19 — |
+4.89
|
$2.57B — | $144.72K — | $139.35 — | $144.72 — | $2.57B — | 0 | -$3.07 — | ||
Ouster
OUST
US
|
$38.90 — |
+1.33
|
$2.48B — | $2.86M — | $36.40 — | $39.34 — | $2.48B — | 0 | -$0.93 — | ||
CTS
CTS
US
|
$66.54 — |
+2.67
|
$1.90B — | $167.99K — | $64.81 — | $67.36 — | $1.90B — | 28.43 | $2.34 — | ||
Daktronics
DAKT
US
|
$20.87 — |
+9.1
|
$1.02B — | $617.29K — | $19.58 — | $21.86 — | $1.02B — | 37.94 | $0.55 — | ||
LightPath
LPTH
US
|
$15.21 — |
+6.51
|
$955.03M — | $3.81M — | $14.31 — | $15.55 — | $955.03M — | 0 | -$0.50 — | ||
LSI Industries
LYTS
US
|
$25.84 — |
+4.89
|
$948.46M — | $400.34K — | $24.60 — | $26.02 — | $948.46M — | 34.91 | $0.74 — | ||
Kopin
KOPN
US
|
$5.12 — |
+11.2
|
$947.82M — | $5.25M — | $4.59 — | $5.13 — | $947.82M — | 511.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$11.13 — |
+5.5
|
$394.34M — | $238.40K — | $10.71 — | $11.17 — | $394.34M — | 0 | -$1.82 — | ||
Richardson Electronics
RELL
US
|
$17.13 — |
+4.83
|
$249.36M — | $106.22K — | $16.37 — | $17.18 — | $249.36M — | 63.44 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.76 — |
+6.85
|
$173.97M — | $1.28M — | $3.56 — | $3.81 — | $173.97M — | 0 | -$1.63 — | ||
CPS
CPSH
US
|
$8.72 — |
+28.13
|
$168.02M — | $3.99M — | $6.88 — | $8.90 — | $168.02M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.46 — |
+4.08
|
$70.32M — | $16.84K — | $4.18 — | $4.51 — | $70.32M — | 0 | -$0.09 — | ||
Eltek
ELTK
US
|
$9.15 — |
+2.92
|
$61.49M — | $7.30K — | $9.01 — | $9.48 — | $61.49M — | 0 | -$0.45 — | ||
Deswell Industries
DSWL
US
|
$3.26 — |
-0.12
|
$51.89M — | $2.39K — | $3.22 — | $3.26 — | $51.89M — | 4.17 | $0.78 — | ||
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.34K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
Wallbox
WBX
US
|
$2.71 — |
-0.75
|
$47.47M — | $6.81M — | $2.66 — | $2.98 — | $47.47M — | 0 | -$0.76 — | ||
Data I/O
DAIO
US
|
$3.88 — |
+4.58
|
$36.45M — | $54.72K — | $3.64 — | $4.04 — | $36.45M — | 0 | -$0.86 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.72 — |
-1.37
|
$25.11M — | $13.29K — | $0.72 — | $0.75 — | $25.11M — | 0 | -$0.07 — | ||
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-2.15
|
$22.86M — | $7.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.18 — |
+2.17
|
$19.72M — | $107.67K — | $1.12 — | $1.21 — | $19.72M — | 2.44 | $0.48 — | ||
Wetouch Technology
WETH
US
|
$1.41 — |
-0.7
|
$16.82M — | $64.94K — | $1.38 — | $1.47 — | $16.82M — | 1.98 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
American Aires
AAIRF
US
|
$0.09 — |
-2.04
|
$9.05M — | $10.00K — | $0.09 — | $0.09 — | $9.05M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-13.73
|
$8.27M — | $186.00 — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
Integrated Media Technology
IMTE
US
|
$0.61 — |
+10.18
|
$2.12M — | $221.03K — | $0.51 — | $0.64 — | $2.12M — | 0 | -$0.08 — | ||
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$450.88 — |
-1.01
|
$14.10B — | $486.00 — | $408.00 — | $455.99 — | $14.10B — | 166.99 | $2.70 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
-8.49
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$94.25 — |
-4.3
|
$10.12B — | $200.00 — | $93.63 — | $94.80 — | $10.12B — | 15.00 | $6.28 — | ||
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 14.79 | $11.52 — | ||
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
Japan Display Inc.
JPDYY
US
|
$3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+4.84
|
$63.19M — | $10.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


