País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (85)

Todas as bolsas de valores

Tecnologia (85)

Componentes Eletrônicos (85)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amphenol APH US	$152.46 —	+2.17	$187.56B —	$8.26M —	$147.70 —	$153.28 —	$187.56B —	43.81	$3.48 —
Corning Incorporated GLW US	$176.55 —	+4.98	$151.95B —	$9.79M —	$168.24 —	$177.31 —	$151.95B —	84.47	$2.09 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.66 —	-2.17	$116.64B —	$2.95K —	$16.58 —	$16.76 —	$116.64B —	19.59	$0.85 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.28 —	-1.51	$106.60B —	$172.38K —	$27.97 —	$29.31 —	$106.60B —	73.20	$0.40 —
Murata Manufacturing MRAAF US	$53.59 —	-6.31	$97.55B —	$365.00 —	$57.00 —	$58.45 —	$97.55B —	66.98	$0.80 —
TE Connectivity TEL US	$207.74 —	+2.84	$60.64B —	$2.10M —	$201.48 —	$208.22 —	$60.64B —	21.19	$9.80 —
Flex FLEX US	$151.99 —	+8.96	$55.69B —	$3.26M —	$141.35 —	$152.13 —	$55.69B —	65.23	$2.33 —
Celestica CLS US	$386.16 —	+6.4	$44.40B —	$1.45M —	$362.49 —	$387.29 —	$44.40B —	46.86	$8.24 —
TDK Corporation TTDKY US	$23.15 —	-1.2	$43.94B —	$18.04K —	$22.17 —	$23.19 —	$43.94B —	36.17	$0.64 —
TDK TTDKF US	$22.36 —	-9.24	$42.45B —	$400.00 —	$24.64 —	$24.64 —	$42.45B —	34.94	$0.64 —
Jabil JBL US	$376.76 —	+6.92	$39.75B —	$792.38K —	$359.28 —	$377.52 —	$39.75B —	50.70	$7.43 —
Fabrinet FN US	$582.23 —	+0.34	$20.86B —	$476.26K —	$573.68 —	$608.00 —	$20.86B —	49.93	$11.66 —
TTM TTMI US	$187.21 —	+8.77	$19.44B —	$1.66M —	$174.60 —	$187.48 —	$19.44B —	101.74	$1.84 —
Vicor VICR US	$298.06 —	+8.18	$13.59B —	$522.58K —	$278.98 —	$302.06 —	$13.59B —	99.35	$3.00 —
Sanmina SANM US	$246.98 —	+6.77	$13.24B —	$507.62K —	$233.14 —	$248.60 —	$13.24B —	52.32	$4.72 —
Littelfuse LFUS US	$462.98 —	+5.36	$11.71B —	$146.85K —	$445.85 —	$464.62 —	$11.71B —	0	-$1.67 —
Plexus PLXS US	$287.93 —	+4.51	$7.70B —	$321.21K —	$279.19 —	$288.65 —	$7.70B —	42.15	$6.83 —
BYD Electronic (International) Company BYDIF US	$3.42 —	0	$7.68B —	$300.00 —	$3.13 —	$3.50 —	$7.68B —	14.86	$0.23 —
OMRON OMRNY US	$35.78 —	+1.82	$7.04B —	$9.02K —	$34.65 —	$35.78 —	$7.04B —	33.12	$1.08 —
FIT Hon Teng FITGF US	$0.92 —	-8.61	$6.56B —	$500.00 —	$1.06 —	$1.06 —	$6.56B —	46.14	$0.02 —
AUO AUOTY US	$7.40 —	+0.54	$5.58B —	$7.43K —	$7.29 —	$7.40 —	$5.58B —	26.42	$0.28 —
Bel Fuse Inc. BELFB US	$296.55 —	+7.08	$4.22B —	$235.72K —	$276.38 —	$297.67 —	$4.22B —	71.45	$4.15 —
Universal Display OLED US	$89.88 —	+2.64	$4.20B —	$581.53K —	$86.61 —	$90.00 —	$4.20B —	20.01	$4.49 —
OSI Systems OSIS US	$231.02 —	+5.99	$3.81B —	$308.63K —	$220.20 —	$232.54 —	$3.81B —	26.43	$8.74 —
Knowles KN US	$39.48 —	+5.82	$3.38B —	$808.81K —	$37.80 —	$39.53 —	$3.38B —	55.60	$0.71 —
Bel Fuse BELFA US	$261.45 —	+6.51	$3.33B —	$256.84K —	$247.47 —	$264.91 —	$3.33B —	63.00	$4.15 —
Benchmark Electronics BHE US	$89.04 —	+7.46	$3.19B —	$485.56K —	$84.00 —	$89.10 —	$3.19B —	94.72	$0.94 —
Rogers ROG US	$145.25 —	+5.66	$2.59B —	$150.25K —	$139.35 —	$145.40 —	$2.59B —	0	-$3.07 —
Ouster OUST US	$39.61 —	+3.18	$2.52B —	$3.42M —	$36.40 —	$39.69 —	$2.52B —	0	-$0.93 —
CTS CTS US	$67.12 —	+3.56	$1.92B —	$204.18K —	$64.81 —	$67.36 —	$1.92B —	28.68	$2.34 —
Daktronics DAKT US	$20.91 —	+9.3	$1.02B —	$845.65K —	$19.58 —	$21.86 —	$1.02B —	38.01	$0.55 —
LightPath LPTH US	$15.64 —	+9.52	$982.03M —	$4.81M —	$14.31 —	$15.68 —	$982.03M —	0	-$0.50 —
Kopin KOPN US	$5.13 —	+11.52	$950.60M —	$6.39M —	$4.59 —	$5.18 —	$950.60M —	513.00	$0.01 —
LSI Industries LYTS US	$25.78 —	+4.67	$946.45M —	$704.93K —	$24.60 —	$26.02 —	$946.45M —	34.83	$0.74 —
Methode Electronics MEI US	$11.41 —	+8.15	$404.26M —	$328.59K —	$10.71 —	$11.43 —	$404.26M —	0	-$1.82 —
Richardson Electronics RELL US	$17.37 —	+6.3	$252.85M —	$155.98K —	$16.37 —	$17.40 —	$252.85M —	64.33	$0.27 —
KULR Technology KULR US	$3.81 —	+8.38	$176.47M —	$1.57M —	$3.56 —	$3.87 —	$176.47M —	0	-$1.63 —
CPS CPSH US	$8.59 —	+26.14	$165.52M —	$5.16M —	$6.88 —	$9.16 —	$165.52M —	0	$0.00 —
Interlink Electronics LINK US	$4.47 —	+4.2	$70.40M —	$17.56K —	$4.18 —	$4.51 —	$70.40M —	0	-$0.09 —
Eltek ELTK US	$9.11 —	+2.47	$61.22M —	$10.95K —	$8.90 —	$9.48 —	$61.22M —	0	-$0.45 —
Deswell Industries DSWL US	$3.27 —	+0.3	$52.11M —	$5.22K —	$3.21 —	$3.27 —	$52.11M —	4.19	$0.78 —
IEH IEHC US	$19.75 —	-0.95	$48.03M —	$2.84K —	$19.51 —	$20.05 —	$48.03M —	0	-$0.38 —
Wallbox WBX US	$2.55 —	-6.59	$44.67M —	$6.95M —	$2.55 —	$2.98 —	$44.67M —	0	-$0.76 —
Data I/O DAIO US	$3.99 —	+7.55	$37.48M —	$63.35K —	$3.64 —	$4.04 —	$37.48M —	0	-$0.86 —
Research Frontiers Incorporated REFR US	$0.73 —	-0.19	$25.41M —	$15.30K —	$0.72 —	$0.75 —	$25.41M —	0	-$0.07 —
Hillcrest Energy HLRTF US	$0.11 —	-2.15	$22.86M —	$7.00K —	$0.11 —	$0.11 —	$22.86M —	0	-$0.05 —
Neonode NEON US	$1.20 —	+4.35	$20.14M —	$117.29K —	$1.12 —	$1.21 —	$20.14M —	2.50	$0.48 —
Wetouch Technology WETH US	$1.43 —	+0.7	$17.06M —	$69.95K —	$1.38 —	$1.47 —	$17.06M —	2.01	$0.71 —
Ynvisible Interactive YNVYF US	$0.06 —	0	$9.38M —	$10.00K —	$0.06 —	$0.06 —	$9.38M —	0	-$0.04 —
American Aires AAIRF US	$0.09 —	-2.04	$9.05M —	$10.00K —	$0.09 —	$0.09 —	$9.05M —	0	-$0.06 —
ZTEST Electronics ZTSTF US	$0.22 —	-13.73	$8.27M —	$186.00 —	$0.26 —	$0.26 —	$8.27M —	7.33	$0.03 —
Integrated Media Technology IMTE US	$0.63 —	+12.72	$2.17M —	$243.22K —	$0.51 —	$0.64 —	$2.17M —	0	-$0.08 —
Ibiden Co.,Ltd IBIDF US	$101.30 —	-9.64	$28.29B —	$200.00 —	$111.21 —	$113.60 —	$28.29B —	75.59	$1.34 —
Taiyo Yuden TYOYY US	$456.00 —	+0.11	$14.26B —	$685.00 —	$408.00 —	$456.00 —	$14.26B —	168.88	$2.70 —
MINEBEA MITSUMI MNBEF US	$26.63 —	-8.49	$10.69B —	$100.00 —	$26.63 —	$26.63 —	$10.69B —	17.29	$1.54 —
Sunny Optical Technology (Group) Company SNPTF US	$9.60 —	0	$10.31B —	$200.00 —	$7.00 —	$7.00 —	$10.31B —	15.23	$0.63 —
Sunny Optical Technology (Group) Company Limited SOTGY US	$91.83 —	-1.92	$9.86B —	$200.00 —	$91.83 —	$91.83 —	$9.86B —	14.62	$6.28 —
BYD Electronic (International) Company BYDIY US	$170.45 —	-7.86	$7.66B —	$102.00 —	$186.00 —	$190.66 —	$7.66B —	14.79	$11.52 —
OMRON OMRNF US	$38.55 —	0	$7.58B —	$2.00 —	$41.15 —	$41.15 —	$7.58B —	35.69	$1.08 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US	$162.65 —	0	$6.32B —	$100.00 —	$162.65 —	$162.65 —	$6.32B —	42.69	$3.81 —
Hirose Electric Co.,Ltd HROEY US	$17.82 —	0	$5.83B —	$100.00 —	$17.47 —	$17.47 —	$5.83B —	28.73	$0.62 —
Hamamatsu Photonics K.K HPHTY US	$8.12 —	0	$4.71B —	$300.00 —	$9.15 —	$9.15 —	$4.71B —	57.96	$0.14 —
Hamamatsu Photonics K.K HPHTF US	$15.92 —	0	$4.62B —	$2.20K —	$16.49 —	$16.52 —	$4.62B —	56.85	$0.28 —
Venture Corporation Limited VEMLY US	$72.94 —	0	$4.19B —	$5.00 —	$70.45 —	$70.45 —	$4.19B —	23.91	$3.05 —
Venture VEMLF US	$13.99 —	0	$4.02B —	$100.00 —	$14.16 —	$14.16 —	$4.02B —	22.93	$0.61 —
Nippon Electric Glass NPEGF US	$36.86 —	-12.72	$2.72B —	$100.00 —	$41.25 —	$41.25 —	$2.72B —	15.48	$2.38 —
Alps Alpine APELY US	$26.74 —	0	$2.61B —	$101.00 —	$27.14 —	$27.14 —	$2.61B —	15.91	$1.68 —
Japan Display JNNDF US	$0.37 —	0	$1.53B —	$5.00K —	$0.49 —	$0.49 —	$1.53B —	0	-$0.02 —
Japan Display Inc. JPDYY US	$3.67 —	0	$1.42B —	$300.00 —	$3.67 —	$3.67 —	$1.42B —	0	-$0.20 —
Barco BCNAF US	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.71	$0.98 —
BOE Varitronix VARXF US	$0.63 —	0	$488.87M —	$5.27K —	$0.54 —	$0.54 —	$488.87M —	10.57	$0.06 —
Truly TRUHF US	$0.13 —	0	$375.83M —	$1.00 —	$0.10 —	$0.10 —	$375.83M —	12.76	$0.01 —
TT Electronics TTGPF US	$1.58 —	0	$281.85M —	$5.00K —	$1.59 —	$1.59 —	$281.85M —	0	-$0.38 —
China Aerospace CHAEF US	$0.09 —	0	$266.85M —	$106.61K —	$0.07 —	$0.07 —	$266.85M —	0	-$0.01 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Audinate AUDGF US	$1.63 —	0	$137.46M —	$150.00 —	$1.75 —	$1.75 —	$137.46M —	0	-$0.12 —
Ensurge Micropower ASA ENMPY US	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
Ensurge Micropower ASA ENMPF US	$0.06 —	+4.84	$63.19M —	$10.00K —	$0.06 —	$0.06 —	$63.19M —	0	-$0.01 —
Trans-Lux TNLX US	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.26 —
SUTIMCo SUTI US	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Simclar SIMC US	$0.00 —	0	$484.90K —	$200.00 —	$0.00 —	$0.00 —	$484.90K —	0	$0.00 —
NexTech FAS NXSL US	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Alpha AHAG US	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
China Power Equipment CPQQ US	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
NexOptic Technology NXOPF US	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}