Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Estados Unidos Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Componentes Eletrônicos (102)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $75.88
+0.04
$91.95B $5.88M $74.97 $76.58 $91.95B 36.83 $2.06
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.68
-0.23
$60.84B $4.41K $8.6 $8.76 $60.84B 13.15 $0.66
TE Connectivity  TEL $144.9
+0.37
$43.06B $1.49M $143.25 $145.79 $43.06B 31.56 $4.59
Corning Incorporated  GLW $44.1
-0.18
$37.78B $6.32M $43.44 $44.61 $37.78B 76.03 $0.58
Murata Manufacturing Co., Ltd.  MRAAY $7.75
-0.13
$28.87B $24.82K $7.6 $7.75 $28.87B 19.87 $0.39
Murata Manufacturing  MRAAF $13.98
0
$28.49B $3.6K $15 $15 $28.49B 18.16 $0.77
TDK  TTDKF $10.23
0
$19.41B $200 $9.55 $9.55 $19.41B 16.77 $0.61
TDK Corporation  TTDKY $10.17
+0.1
$19.3B $15.99K $9.7 $10.59 $19.3B 16.67 $0.61
Jabil  JBL $146.37
-0.37
$15.71B $838.82K $144.37 $148.63 $15.71B 32.96 $4.44
Flex  FLEX $35.09
-0.37
$13.44B $4.32M $34.44 $35.71 $13.44B 14.32 $2.45
Celestica  CLS $87.76
-1.45
$10.09B $4.06M $85.55 $91.2 $10.09B 24.51 $3.58
Fabrinet  FN $203.03
+1.24
$7.31B $407.43K $197.38 $204.21 $7.31B 22.73 $8.93
OMRON  OMRNY $30.76
-0.93
$6.06B $6.72K $29.51 $31.05 $6.06B 118.30 $0.26
Universal Display  OLED $126.55
+0.11
$6.02B $499.07K $122.41 $127.67 $6.02B 27.27 $4.64
Littelfuse  LFUS $179.04
+1.69
$4.42B $199.47K $175.25 $179.59 $4.42B 44.87 $3.99
Sanmina  SANM $80.73
-1.84
$4.39B $544.34K $78.97 $82.5 $4.39B 19.73 $4.09
AUO  AUOTY $4.99
+0.2
$3.77B $11.8K $4.98 $5.29 $3.77B 0 -$0.12
Plexus  PLXS $125.7
-0.87
$3.4B $106.19K $124.38 $127.41 $3.4B 24.45 $5.14
OSI Systems  OSIS $201.5
-0.09
$3.39B $154.87K $198.49 $204.5 $3.39B 25.89 $7.78
Vicor  VICR $51.53
+0.08
$2.33B $162.75K $49.88 $53.23 $2.33B 368.07 $0.14
TTM  TTMI $20.28
-0.69
$2.06B $633.62K $19.87 $20.65 $2.06B 37.55 $0.54
Benchmark Electronics  BHE $38.11
-0.31
$1.38B $284.67K $37.56 $38.35 $1.38B 22.15 $1.72
CTS  CTS $39.8
-0.75
$1.19B $133.68K $39.45 $40.45 $1.19B 21.05 $1.89
Rogers  ROG $57.7
+0.51
$1.07B $273.33K $56.76 $57.88 $1.07B 41.21 $1.4
Bel Fuse Inc.  BELFB $68.36
-4
$857.78M $92.4K $68.15 $71.14 $857.78M 20.90 $3.27
Bel Fuse  BELFA $64.5
-3.15
$857.78M $1.29K $64.5 $64.5 $857.78M 19.72 $3.27
Daktronics  DAKT $12.52
-0.32
$624.67M $166.02K $12.35 $12.65 $624.67M 313.00 $0.04
LSI Industries  LYTS $14.65
-1.48
$438.35M $242.71K $14.5 $15.11 $438.35M 20.34 $0.72
Ouster  OUST $7.74
-3.01
$416.15M $1.31M $7.56 $8.38 $416.15M 0 -$2.08
KULR Technology  KULR $1.37
+1.48
$389.61M $9.41M $1.3 $1.41 $389.61M 0 -$0.09
Methode Electronics  MEI $6.41
+0.16
$228.78M $525.33K $6.26 $6.5 $228.78M 0 -$2.59
Neonode  NEON $12.83
+16.11
$215.32M $406.5K $11.24 $13.5 $215.32M 0 -$0.37
Kopin  KOPN $1.3
+8.33
$204.4M $2.31M $1.18 $1.3 $204.4M 0 -$0.33
Richardson Electronics  RELL $8.67
-1.92
$126.07M $48.04K $8.6 $8.92 $126.07M 0 -$0.15
Wallbox  WBX $0.3699
0
$103.07M $140.1K $0.3499 $0.38 $103.07M 0 -$0.6
LightPath  LPTH $2.39
+9.13
$100.7M $300.45K $2.25 $2.5 $100.7M 0 -$0.24
Interlink Electronics  LINK $6.36
-7.09
$62.69M $3.1K $6.36 $6.88 $62.69M 0 -$0.24
Eltek  ELTK $8.25
+0.24
$55.39M $907 $8.25 $8.61 $55.39M 13.09 $0.63
Deswell Industries  DSWL $2.24
-0.17
$35.64M $4K $2.22 $2.24 $35.64M 3.44 $0.65
Research Frontiers Incorporated  REFR $1.04
-2.36
$34.83M $7.89K $1.02 $1.06 $34.83M 0 -$0.04
CPS  CPSH $1.74
+14.47
$25.28M $87.92K $1.5 $1.77 $25.28M 0 -$0.22
Data I/O  DAIO $2.28
-0.87
$21.07M $21.81K $2.19 $2.32 $21.07M 0 -$0.29
Ynvisible Interactive  YNVYF $0.1499
0
$19.85M $6K $0.13 $0.13 $19.85M 0 -$0.03
American Aires  AAIRF $0.1199
+2.5
$13.04M $713 $0.1199 $0.1199 $13.04M 0 -$0.04
Hillcrest Energy  HLRTF $0.07
0
$8.16M $4.16K $0.07 $0.08 $8.16M 0 -$0.09
SigmaTron  SGMA $1.19
-4.03
$7.28M $51.59K $1.15 $1.27 $7.28M 0 -$2
ZTEST Electronics  ZTSTF $0.16
-13.51
$6.16M $19.93K $0.16 $0.16 $6.16M 4.00 $0.04
Integrated Media Technology  IMTE $1.21
-3.97
$4.15M $11.86K $1.21 $1.25 $4.15M 0 -$5.55
Viper Networks  VPER $0.0002999
0
$1.97M $1.5M $0.0004 $0.0004 $1.97M 0 $0
NexOptic Technology  NXOPF $0.008
-2.44
$1.56M $585.55K $0.0082 $0.0085 $1.56M 0 $0
BYD Electronic (International) Company  BYDIF $4.35
-1.14
$9.8B $100 $4.4 $4.4 $9.8B 16.73 $0.26
BYD Electronic (International) Company  BYDIY $208
-11.11
$9.37B $46 $208 $225 $9.37B 16.04 $12.96
Sunny Optical Technology (Group) Company Limited  SOTGY $83.13
0
$9.03B $132 $81.91 $81.91 $9.03B 24.44 $3.4
Sunny Optical Technology (Group) Company  SNPTF $6.95
0
$7.55B $100 $6.95 $6.95 $7.55B 20.44 $0.34
MINEBEA MITSUMI  MNBEF $14.69
0
$5.9B $200 $16 $16 $5.9B 13.47 $1.09
OMRON  OMRNF $29.25
0
$5.79B $100 $29.25 $29.25 $5.79B 112.50 $0.26
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 17.75 $0.69
Ibiden Co.,Ltd  IBIDF $24.75
0
$3.77B $100 $28 $28 $3.77B 17.18 $1.44
Hamamatsu Photonics K.K  HPHTF $8.5
0
$2.69B $290 $8.5 $8.5 $2.69B 18.47 $0.46
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.59 $0.64
Venture Corporation Limited  VEMLY $43.86
0
$2.53B $2.26K $40.25 $40.75 $2.53B 13.66 $3.21
Alps Alpine  APELY $19.72
-1.65
$2.04B $14 $20.05 $20.05 $2.04B 657.33 $0.03
Taiyo Yuden  TYOYY $59.73
+12.21
$1.86B $3 $59.73 $59.73 $1.86B 22.79 $2.62
FIT Hon Teng  FITGF $0.26
0
$1.81B $4.92K $0.22 $0.2899 $1.81B 12.80 $0.02
Nippon Electric Glass  NPEGF $20.73
0
$1.81B $1.2K $23.75 $24.17 $1.81B 20.93 $0.99
Barco  BCNAF $12.9
0
$1.19B $1 $18 $18 $1.19B 16.12 $0.8
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$619.55M $300 $20.25 $20.25 $619.55M 0 -$4.59
BOE Varitronix  VARXF $0.67
0
$547.44M $11K $0.8 $0.8 $547.44M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$458.56M $100 $1.18 $1.18 $458.56M 0 -$0.62
Truly  TRUHF $0.1199
0
$386.51M $119 $0.17 $0.17 $386.51M 12.38 $0.01
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
TT Electronics  TTGPF $0.9799
0
$177.65M $2K $1.08 $1.08 $177.65M 0 -$0.4
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.98
0
$148.6M $400 $4.09 $4.09 $148.6M 7.63 $0.39
Ensurge Micropower ASA  ENMPY $0.55
0
$101.41M $5K $0.5 $0.5 $101.41M 0 -$0.08
Ensurge Micropower ASA  ENMPF $0.1199
0
$91.38M $100 $0.14 $0.14 $91.38M 0 -$0.02
The LGL  LGL $6.98
+3.73
$37.5M $14.92K $6.8 $7.04 $37.5M 87.25 $0.08
IEH  IEHC $8.25
+6.45
$19.66M $6.5K $7.6 $8.4 $19.66M 19.64 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.4199
0
$5.67M $234 $0.4199 $0.51 $5.67M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $10K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.