$3.35T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.85%   •   ETH 8.98%
Dominância

País: Estados Unidos Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
Todas as bolsas de valores
Todos os setores
Embalagem e Contêineres (56)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $46.23 —
+0.65
$24.4B — $1.24M — $45.71 — $46.31 — $24.4B — 39.51 $1.17 —
Amcor  AMCR $9.08 —
+0.06
$20.79B — $11.67M — $9.06 — $9.16 — $20.79B — 16.20 $0.56 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Packaging Corporation of America  PKG $187.14 —
+0.42
$16.84B — $194.09K — $186.16 — $187.62 — $16.84B — 19.57 $9.56 —
Avery Dennison  AVY $174.98 —
+0.59
$13.68B — $110.09K — $173.86 — $175.77 — $13.68B — 20.11 $8.7 —
Crown  CCK $103.12 —
+2.06
$12B — $210.02K — $100.96 — $103.61 — $12B — 22.22 $4.64 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.06B — $100 — $57.03 — $57.03 — $10.06B — 16.15 $3.53 —
Graphic Packaging Holding Company  GPK $21.44 —
+1.01
$6.47B — $1.16M — $21.16 — $21.65 — $6.47B — 10.50 $2.04 —
Silgan  SLGN $53.96 —
+0.47
$5.77B — $136.99K — $53.46 — $54.11 — $5.77B — 20.05 $2.69 —
Sealed Air  SEE $31 —
+0.32
$4.56B — $397.54K — $30.65 — $31.12 — $4.56B — 15.04 $2.06 —
Reynolds Consumer Products  REYN $21.15 —
+0.14
$4.45B — $503.92K — $20.91 — $21.17 — $4.45B — 13.30 $1.59 —
Sonoco Products Company  SON $43.78 —
0
$4.32B — $176.23K — $43.76 — $44.16 — $4.32B — 53.39 $0.82 —
Greif  GEF $63.47 —
+0.34
$3.06B — $48.38K — $62.92 — $63.99 — $3.06B — 17.29 $3.67 —
Greif, Inc.  GEF-B $65.66 —
+0.26
$3.06B — $2K — $65.64 — $65.9 — $3.06B — 11.91 $5.51 —
Ardagh Metal Packaging  AMBP $4.17 —
+1.09
$2.49B — $912.49K — $4.13 — $4.24 — $2.49B — 0 -$0.04 —
O-I Glass  OI $13.68 —
+0.55
$2.12B — $186.06K — $13.49 — $13.74 — $2.12B — 0 -$1.25 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.27B — $100 — $15.27 — $15.27 — $1.27B — 9.72 $1.57 —
TriMas  TRS $27 —
+0.56
$1.1B — $67.12K — $26.72 — $27.12 — $1.1B — 35.06 $0.77 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Myers Industries  MYE $14.65 —
+0.98
$547.52M — $70.31K — $14.51 — $14.74 — $547.52M — 52.30 $0.28 —
Karat Packaging  KRT $26.95 —
+0.63
$541.06M — $47.72K — $26.85 — $27.28 — $541.06M — 17.96 $1.5 —
Ranpak Holdings Corp.  PACK $3.57 —
-0.42
$300.29M — $121.84K — $3.53 — $3.62 — $300.29M — 0 -$0.29 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
NEXE Innovations  NEXNF $0.14 —
+0.78
$13.91M — $350 — $0.14 — $0.14 — $13.91M — 0 -$0.02 —
DSS  DSS $0.9499 —
-2.01
$8.64M — $6.56K — $0.9499 — $0.9499 — $8.64M — 0 -$6.6 —
ThermaFreeze Products  TZPC $0.008999 —
+28.57
$401.55K — $40K — $0.008999 — $0.008999 — $401.55K — 0 -$1.05 —
Alliance Creative  ACGX $0.07 —
-18.75
$330.15K — $100 — $0.07 — $0.07 — $330.15K — 0.43 $0.15 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
SIG Group AG  SCBGF $19.5 —
-2.4
$7.45B — $1 — $19.5 — $19.5 — $7.45B — 33.05 $0.59 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $12.12 — $12.12 — $1.96B — 26.34 $0.46 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $100 — $4.5 — $4.5 — $1.54B — 15.51 $0.29 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.14M — $2.5K — $0.28 — $0.28 — $448.14M — 9.43 $0.03 —
Hexagon Composites ASA  HXGCF $1.69 —
0
$353M — $18.14K — $1.69 — $1.69 — $353M — 0 -$0.8 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$258.93M — $100 — $23.45 — $23.45 — $258.93M — 12.27 $1.91 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Specialty Liquid Transportation  SPQDF $0.0025 —
0
$15.22M — $0 — $0 — $0 — $15.22M — 0 $0 —
International Dispensing  IDND $0.0035 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Ehouse Global  EHOS $0.0001 —
+900
$1.01M — $4.7M — $0 — $0 — $1.01M — 0.0025 $0.04 —
Advanced Container  ACTX $0.0001 —
0
$5.19K — $2 — $0.0001 — $0.0001 — $5.19K — 0 -$0.03 —
  SMFTF $49.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Tupperware Brands  TUP $0.51 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.