$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (64)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $56.99
+12.4
$37.21B $32.31M $54.83 $57.82 $37.21B 10.10 $5.64
Ryanair  RYAAY $58.1
+0.41
$30.83B $1.5M $57.71 $58.53 $30.83B 17.03 $3.41
United Airlines  UAL $92.17
+14.95
$30.1B $11.07M $84.89 $92.31 $30.1B 8.38 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.97
+1.42
$23.24B $13.5K $9.9 $9.97 $23.24B 7.17 $1.39
Southwest Airlines  LUV $37.23
+7.77
$21.21B $11.19M $35.29 $37.29 $21.21B 41.82 $0.89
Singapore Airlines Limited  SINGY $11.29
+0.44
$16.98B $36.3K $11.17 $11.33 $16.98B 8.48 $1.33
Qantas Airways  QABSY $35.75
+0.34
$10.82B $3.5K $35.66 $35.75 $10.82B 13.28 $2.69
Deutsche Lufthansa AG  DLAKY $8.72
+0.11
$10.45B $1.37K $8.71 $8.75 $10.45B 7.20 $1.21
Japan Airlines  JAPSY $10.1
+0.4
$8.82B $26.41K $9.98 $10.17 $8.82B 12.02 $0.84
American Airlines  AAL $12.96
+12.89
$8.55B $98.17M $12.13 $13.06 $8.55B 12.96 $1
Alaska Air  ALK $54.64
+9.87
$6.63B $2.23M $51.24 $54.75 $6.63B 19.65 $2.78
easyJet plc  ESYJY $7.12
-1.25
$5.46B $54.72K $7.09 $7.15 $5.46B 9.62 $0.74
Air Canada  ACDVF $17.13
+4.64
$5.09B $3.42K $16.59 $16.83 $5.09B 5.15 $3.32
Copa  CPA $113.3
+4.21
$4.66B $227.07K $110.58 $114.15 $4.66B 7.73 $14.64
SkyWest  SKYW $113.86
+6.55
$4.61B $223.9K $109.79 $114.87 $4.61B 13.02 $8.74
Air France-KLM SA  AFLYY $1.33
+3.91
$3.49B $98.85K $1.3 $1.33 $3.49B 6.33 $0.21
Norwegian Air Shuttle ASA  NWARF $1.55
+3.33
$1.77B $520 $1.55 $1.55 $1.77B 11.92 $0.13
JetBlue Airways  JBLU $4.66
+10.17
$1.65B $22.41M $4.36 $4.79 $1.65B 0 -$0.78
Allegiant Travel Company  ALGT $59.13
+12.03
$1.08B $361.32K $54.54 $59.46 $1.08B 0 -$11.68
Frontier  ULCC $4.42
+10.1
$1.01B $3.98M $4.06 $4.51 $1.01B 14.71 $0.3
Sun Country Airlines  SNCY $13.8
+10.05
$734.27M $480.09K $13 $13.91 $734.27M 14.08 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.74
+4.87
$545.11M $352.69K $4.55 $4.83 $545.11M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Mesa Air  MESA $0.9699
+1.64
$40.29M $45.65K $0.9599 $0.9799 $40.29M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $5
+11.11
$24.33B $1.5K $5 $5 $24.33B 7.14 $0.7
Singapore Airlines  SINGF $5.65
+0.18
$16.8B $5.5K $5.6 $6.22 $16.8B 8.43 $0.67
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
China Southern Airlines Company  CHKIF $0.4899
0
$13.13B $80K $0.3499 $0.4699 $13.13B 0 -$0.03
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26
0
$9.83B $45 $66.18 $66.18 $9.83B 2.80 $22.9
Cathay Pacific Airways Limited  CPCAY $7.49
+1.77
$9.72B $52 $7.49 $7.49 $9.72B 8.81 $0.85
Cathay Pacific Airways  CPCAF $0.9799
0
$9.58B $300 $1.34 $1.34 $9.58B 5.76 $0.17
ANA  ALNPF $20.11
+5.84
$9.45B $100 $19 $19 $9.45B 10.10 $1.99
ANA Holdings Inc.  ALNPY $4.01
+0.5
$9.45B $11.17K $3.97 $4.01 $9.45B 10.02 $0.4
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.9K $4.4 $4.42 $2.59B 4.12 $1.15
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Wizz Air  WZZAF $14.96
0
$1.55B $231 $14.96 $14.96 $1.55B 7.15 $2.09
Wizz Air  WZZZY $3.6
-8.4
$1.49B $509 $3.6 $3.68 $1.49B 6.92 $0.52
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
Capital A Berhad  AIABF $0.17
+13.33
$990.29M $1.8K $0.1499 $0.1499 $990.29M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Finnair Oyj  FNNNF $3.4
+1.49
$779.36M $4.76K $3.4 $3.4 $779.36M 37.77 $0.09
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$129.55M $499 $0.7199 $0.7199 $129.55M 0 -$0.65
Harbor Diversified  HRBR $0.4
-19.8
$23.43M $24.92K $0.38 $0.45 $23.43M 0 -$0.32
KLM Royal Dutch Airlines  KLMR $0.3599
+120270
$16.9M $18 $0.3599 $0.3599 $16.9M 0 $0
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Spirit Airlines  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.