Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$130.83B
Volume total
BTC 61.34%     ETH 7.15%
Dominância

País: Estados Unidos Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (64)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $41.4
+2.63
$27.03B $11.84M $41.13 $43.87 $27.03B 7.34 $5.64
Ryanair  RYAAY $46.41
+0.91
$24.67B $1.11M $46.03 $47.19 $24.67B 13.49 $3.44
United Airlines  UAL $68.03
+1.58
$22.22B $9.3M $67.88 $73.44 $22.22B 6.19 $10.99
International Consolidated Airlines Group S.A.  ICAGY $6.97
+3.41
$16.55B $12.16K $6.92 $7.03 $16.55B 5.53 $1.26
Singapore Airlines Limited  SINGY $9.98
+0.91
$14.83B $5.69K $9.92 $10.01 $14.83B 7.44 $1.34
Southwest Airlines  LUV $25.52
+3.11
$14.65B $15.17M $25.26 $26.55 $14.65B 33.57 $0.76
Deutsche Lufthansa AG  DLAKY $7.23
+2.12
$8.66B $23.07K $7.21 $7.32 $8.66B 5.47 $1.32
Qantas Airways  QABSY $27.66
+1.73
$8.37B $2.08K $27.52 $27.87 $8.37B 10.28 $2.69
Japan Airlines  JAPSY $9.13
-0.54
$8.06B $217 $8.96 $9.14 $8.06B 11.41 $0.8
American Airlines  AAL $9.32
+0.11
$6.13B $101.06M $9.31 $10.03 $6.13B 7.51 $1.24
Alaska Air  ALK $46.11
+2.6
$5.66B $3.26M $46.02 $49.15 $5.66B 14.97 $3.08
easyJet plc  ESYJY $6.5
+0.93
$4.88B $145 $6.5 $6.6 $4.88B 8.12 $0.8
Copa  CPA $87.71
+0.78
$3.58B $375.8K $87.14 $90.7 $3.58B 5.97 $14.67
SkyWest  SKYW $86.99
+1.59
$3.53B $480.58K $86.95 $92.84 $3.53B 11.02 $7.89
Air Canada  ACDVF $10.18
+0.99
$3.47B $3.35K $10.18 $10.33 $3.47B 2.98 $3.41
Air France-KLM SA  AFLYY $0.8399
+2.47
$2.31B $12.23K $0.8399 $0.8599 $2.31B 7.65 $0.11
JetBlue Airways  JBLU $3.88
+5.72
$1.37B $41.57M $3.84 $4.13 $1.37B 0 -$2.3
Norwegian Air Shuttle ASA  NWARF $1.28
+9.4
$1.23B $571 $1.25 $1.28 $1.23B 11.63 $0.11
Allegiant Travel Company  ALGT $45.61
+9.32
$836.41M $774.6K $44.63 $48.54 $836.41M 0 -$13.49
Frontier  ULCC $3.21
+1.26
$730.84M $5.3M $3.2 $3.65 $730.84M 8.67 $0.37
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.65
+2.65
$539.44M $1.66M $4.61 $4.71 $539.44M 4.30 $1.08
Sun Country Airlines  SNCY $8.7
+2.96
$455.09M $1.84M $8.69 $9.33 $455.09M 8.78 $0.99
Azul  AZUL $1.55
+0.65
$238.35M $1.05M $1.54 $1.64 $238.35M 0 -$0.18
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $1.4K $0.01 $0.01 $219M 0 -$0.19
Mesa Air  MESA $1.17
+5.41
$48.34M $409.62K $1.12 $1.18 $48.34M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
+2.31
$37.18M $3.2K $0.6199 $0.6199 $37.18M 0 -$0.19
Harbor Diversified  HRBR $0.4
0
$23.37M $378 $0.38 $0.38 $23.37M 0 -$0.43
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.5
+5.42
$17.45B $1K $3.5 $3.5 $17.45B 5.55 $0.63
Air China  AICAF $0.5999
0
$15.68B $868 $0.67 $0.67 $15.68B 0 $0
Air China Limited  AIRYY $12.45
-3.94
$15.03B $1.33K $12.45 $12.45 $15.03B 0 -$0.03
Singapore Airlines  SINGF $4.92
0
$14.78B $200 $4.92 $4.92 $14.78B 7.34 $0.67
China Southern Airlines Company  CHKIF $0.46
0
$12.62B $10K $0.46 $0.46 $12.62B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88
0
$11.51B $35 $84.94 $84.94 $11.51B 3.18 $24.8
ANA Holdings Inc.  ALNPY $3.89
0
$9.34B $2 $3.89 $3.89 $9.34B 10.23 $0.38
ANA  ALNPF $19
0
$9.1B $100 $19 $19 $9.1B 10.00 $1.9
Deutsche Lufthansa AG  DLAKF $6.67
+2.62
$8.39B $670 $6.65 $6.67 $8.39B 5.05 $1.32
Qantas Airways Limited  QUBSF $4.49
0
$8.12B $280 $4.75 $4.75 $8.12B 8.47 $0.53
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $300 $1.34 $1.34 $7.86B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $5.69
-1.39
$7.35B $3 $5.77 $5.77 $7.35B 6.61 $0.86
easyJet  EJTTF $6.89
0
$5.17B $1K $6 $6 $5.17B 8.72 $0.79
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air France-KLM SA  AFRAF $8.54
0
$2.24B $100 $8.26 $8.26 $2.24B 8.05 $1.06
Wizz Air  WZZZY $4.38
0
$2B $100 $4.38 $4.38 $2B 6.63 $0.66
Exchange Income  EIFZF $35.11
0
$1.83B $200 $35.86 $35.86 $1.83B 19.50 $1.8
Wizz Air  WZZAF $17.35
0
$1.79B $400 $17.35 $17.35 $1.79B 6.57 $2.64
El Al Israel Airlines  ELALF $2.84
0
$1.49B $100 $3.01 $3.01 $1.49B 2.40 $1.18
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $13.23
0
$1.2B $1K $14.61 $14.61 $1.2B 8.01 $1.65
Air New Zealand  ANZFF $0.3499
0
$1.18B $200 $0.32 $0.32 $1.18B 11.66 $0.03
Air New Zealand Limited  ANZLY $1.46
0
$1.14B $966 $1.67 $1.87 $1.14B 11.23 $0.13
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Finnair Oyj  FNNNF $3.99
0
$816.17M $1.2K $2.5 $2.5 $816.17M 19.00 $0.21
Capital A Berhad  AIABF $0.1499
0
$752.05M $1.8K $0.1499 $0.1499 $752.05M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.4699
-18.09
$68.88M $300 $0.5699 $0.5699 $68.88M 0 -$1.04
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.