País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Companhias Aéreas (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.71 — |
+2.03
|
$32.08B — | $5.05M — | $48.5 — | $49.78 — | $32.08B — | 6.37 | $7.8 — | |
| Ryanair RYAAY | $118.41 — |
+0.8
|
$26.89B — | $235.32K — | $116.63 — | $119.01 — | $26.89B — | 13.18 | $8.98 — | |
| Southwest Airlines LUV | $28.77 — |
+1.37
|
$17.22B — | $5.91M — | $28.15 — | $28.78 — | $17.22B — | 44.95 | $0.64 — | |
| Air China AICAF | $0.54 — |
0
|
$16.99B — | $200 — | $0.52 — | $0.54 — | $16.99B — | 0 | $0 — | |
| United Airlines UAL | $50.36 — |
+1.35
|
$16.56B — | $4.99M — | $49.4 — | $50.62 — | $16.56B — | 6.14 | $8.19 — | |
| Singapore Airlines Limited SINGY | $9.98 — |
-0.2
|
$14.86B — | $12.18K — | $9.95 — | $10.03 — | $14.86B — | 10.96 | $0.91 — | |
| International Consolidated Airlines BABWF | $2.06 — |
0
|
$10.26B — | $1K — | $2.06 — | $2.06 — | $10.26B — | 3.67 | $0.56 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.17 — |
+1.21
|
$10.26B — | $1.92K — | $4.12 — | $4.17 — | $10.26B — | 3.72 | $1.12 — | |
| ANA Holdings Inc. ALNPY | $3.6 — |
-5.26
|
$8.46B — | $200 — | $3.6 — | $3.6 — | $8.46B — | 9.47 | $0.38 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
+0.94
|
$7.68B — | $7.52K — | $6.37 — | $6.42 — | $7.68B — | 4.42 | $1.45 — | |
| American Airlines AAL | $11.44 — |
+1.42
|
$7.51B — | $29.27M — | $11.21 — | $11.49 — | $7.51B — | 16.11 | $0.71 — | |
| Japan Airlines JAPSY | $7.8 — |
-1.76
|
$6.83B — | $2.39K — | $7.75 — | $7.8 — | $6.83B — | 11.30 | $0.69 — | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.74B — | $1.29K — | $5.2 — | $5.27 — | $6.74B — | 6.41 | $0.81 — | |
| Qantas Airways QABSY | $19.82 — |
-3.08
|
$6.46B — | $500 — | $19.81 — | $19.82 — | $6.46B — | 6.54 | $3.03 — | |
| Alaska Air ALK | $41.15 — |
+2.03
|
$5.22B — | $1.32M — | $39.92 — | $41.25 — | $5.22B — | 21.77 | $1.89 — | |
| Air Canada ACDVF | $12.55 — |
+0.48
|
$4.5B — | $1.2K — | $12.35 — | $12.61 — | $4.5B — | 2.98 | $4.2 — | |
| easyJet plc ESYJY | $5.72 — |
+0.53
|
$4.31B — | $200 — | $5.71 — | $5.72 — | $4.31B — | 9.22 | $0.62 — | |
| Copa CPA | $96.42 — |
+1.05
|
$4.02B — | $146.12K — | $95.37 — | $96.68 — | $4.02B — | 6.93 | $13.9 — | |
| SkyWest SKYW | $78.98 — |
+2.87
|
$3.18B — | $329.75K — | $75.89 — | $79.02 — | $3.18B — | 29.58 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.07 — |
0
|
$2.81B — | $10.54K — | $1.07 — | $1.09 — | $2.81B — | 0 | -$0.16 — | |
| JetBlue Airways JBLU | $5.56 — |
+2.02
|
$1.89B — | $6.78M — | $5.4 — | $5.58 — | $1.89B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-4.41
|
$1.26B — | $3K — | $1.3 — | $1.3 — | $1.26B — | 8.12 | $0.16 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$1.23B — | $100K — | $0.0032 — | $0.0032 — | $1.23B — | 0 | $0 — | |
| Frontier ULCC | $5.41 — |
+4.44
|
$1.21B — | $1.78M — | $5.13 — | $5.45 — | $1.21B — | 0 | -$0.11 — | |
| Allegiant Travel Company ALGT | $54.33 — |
+5.93
|
$990.56M — | $370.79K — | $50.53 — | $54.52 — | $990.56M — | 17.35 | $3.13 — | |
| Air Transport Services ATSG | $12.47 — |
+1.71
|
$819.57M — | $297.64K — | $12.06 — | $12.55 — | $819.57M — | 17.81 | $0.7 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.59 — |
-1.79
|
$777.17M — | $350.06K — | $6.49 — | $6.73 — | $777.17M — | 6.72 | $0.98 — | |
| Hawaiian HA | $12.85 — |
+0.08
|
$666.26M — | $440.2K — | $12.5 — | $12.88 — | $666.26M — | 0 | -$5.79 — | |
| Azul AZUL | $4.95 — |
-2.94
|
$590.64M — | $1.19M — | $4.92 — | $5.04 — | $590.64M — | 0 | -$4.33 — | |
| Sun Country Airlines SNCY | $10.36 — |
+5.07
|
$545.55M — | $631.7K — | $9.79 — | $10.4 — | $545.55M — | 8.42 | $1.23 — | |
| Spirit Airlines SAVE | $3.54 — |
+2.31
|
$387.63M — | $5.56M — | $3.39 — | $3.62 — | $387.63M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$93.08M — | $931K — | $0.0085 — | $0.0088 — | $93.08M — | 0.038 | $0.22 — | |
| Harbor Diversified HRBR | $1.57 — |
-1.87
|
$68.01M — | $6.84K — | $1.55 — | $1.61 — | $68.01M — | 0 | -$0.18 — | |
| Mesa Air MESA | $1.13 — |
+2.73
|
$46.26M — | $110.19K — | $1.11 — | $1.17 — | $46.26M — | 0 | -$4.2 — | |
| Global Crossing Airlines JETMF | $0.4899 — |
-7.55
|
$30.24M — | $9.5K — | $0.4899 — | $0.5 — | $30.24M — | 0 | -$0.37 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$29.78B — | $1.87K — | $1.2 — | $1.2 — | $29.78B — | 9.23 | $0.13 — | |
| Ryanair Holdings plc RYAOF | $18.61 — |
0
|
$21.13B — | $100 — | $18.61 — | $18.61 — | $21.13B — | 10.33 | $1.8 — | |
| Singapore Airlines SINGF | $5 — |
0
|
$14.87B — | $186 — | $5 — | $5.01 — | $14.87B — | 11.11 | $0.45 — | |
| Air China Limited AIRYY | $9.38 — |
-6.2
|
$14.07B — | $101 — | $9.38 — | $9.38 — | $14.07B — | 312.66 | $0.03 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.56B — | $109 — | $0.46 — | $0.46 — | $13.56B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $91.82 — |
0
|
$12.63B — | $50 — | $91.82 — | $91.82 — | $12.63B — | 2.30 | $39.9 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $6.31 — |
0
|
$7.55B — | $400 — | $6.31 — | $6.31 — | $7.55B — | 4.35 | $1.45 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.67B — | $500 — | $1 — | $1 — | $6.67B — | 6.27 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.62B — | $620 — | $3.99 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
0
|
$4.72B — | $401 — | $5.92 — | $5.92 — | $4.72B — | 10.11 | $0.62 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Wizz Air WZZZY | $8 — |
0
|
$4.09B — | $100 — | $8 — | $8 — | $4.09B — | 10.12 | $0.79 — | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$3.18B — | $571 — | $28.09 — | $28.09 — | $3.18B — | 8.86 | $3.17 — | |
| Air France-KLM SA AFRAF | $11.56 — |
0
|
$3.04B — | $600 — | $11.56 — | $12 — | $3.04B — | 0 | -$1.6 — | |
| Exchange Income EIFZF | $31.4 — |
0
|
$1.49B — | $100 — | $31.4 — | $31.4 — | $1.49B — | 16.70 | $1.88 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.13B — | $3 — | $1.54 — | $1.64 — | $1.13B — | 4.43 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.13B — | $3K — | $0.32 — | $0.33 — | $1.13B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$645.78M — | $1.8K — | $0.1499 — | $0.1499 — | $645.78M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$633.98M — | $221 — | $3.1 — | $3.1 — | $633.98M — | 1.35 | $2.29 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.95M — | $15.85K — | $1.4 — | $1.4 — | $575.95M — | 2.18 | $0.64 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}