País: Estados Unidos Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (64)

Todas as bolsas de valores

Todos os setores

Companhias Aéreas (64)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$43.37 —	+2.24	$28.02B —	$10M —	$41.39 —	$43.56 —	$28.02B —	8.13	$5.33 —
United Airlines UAL	$71.37 —	+4.65	$23.36B —	$7.88M —	$66.16 —	$71.43 —	$23.36B —	7.55	$9.45 —
Ryanair RYAAY	$43 —	+0.77	$22.87B —	$982.04K —	$42.44 —	$43.38 —	$22.87B —	13.31	$3.23 —
Southwest Airlines LUV	$31.86 —	+0.85	$18.88B —	$8.66M —	$31.22 —	$32.06 —	$18.88B —	41.92	$0.76 —
International Consolidated Airlines Group S.A. ICAGY	$6.73 —	-0.15	$16.53B —	$3.02K —	$6.64 —	$6.74 —	$16.53B —	5.60	$1.2 —
Singapore Airlines Limited SINGY	$9.94 —	-0.1	$14.81B —	$348 —	$9.9 —	$10 —	$14.81B —	7.64	$1.3 —
Deutsche Lufthansa AG DLAKY	$7.2 —	-0.28	$8.73B —	$13.08K —	$7.07 —	$7.23 —	$8.73B —	5.71	$1.26 —
Qantas Airways QABSY	$27.92 —	+0.36	$8.45B —	$584 —	$27.82 —	$27.97 —	$8.45B —	10.82	$2.58 —
Cathay Pacific Airways Limited CPCAY	$6.39 —	-0.16	$8.23B —	$1.54K —	$6.05 —	$6.4 —	$8.23B —	7.43	$0.86 —
Japan Airlines JAPSY	$8.41 —	+1.82	$7.35B —	$754 —	$8.26 —	$8.36 —	$7.35B —	10.92	$0.77 —
American Airlines AAL	$10.59 —	+2.82	$6.96B —	$63.89M —	$10.11 —	$10.64 —	$6.96B —	8.54	$1.24 —
Alaska Air ALK	$51.14 —	+4.28	$6.28B —	$2.46M —	$48.2 —	$51.23 —	$6.28B —	16.60	$3.08 —
easyJet plc ESYJY	$5.8 —	+0.17	$4.39B —	$1.04K —	$5.65 —	$5.8 —	$4.39B —	7.53	$0.77 —
Copa CPA	$90.25 —	-1.09	$3.72B —	$325.46K —	$89.42 —	$91.67 —	$3.72B —	6.19	$14.56 —
SkyWest SKYW	$90.83 —	+3.1	$3.69B —	$348.24K —	$85.83 —	$91.02 —	$3.69B —	11.68	$7.77 —
Air Canada ACDVF	$10.01 —	-0.03	$3.4B —	$10.16K —	$9.89 —	$10.13 —	$3.4B —	3.03	$3.3 —
Air France-KLM SA AFLYY	$0.8599 —	-0.64	$2.4B —	$6K —	$0.8699 —	$0.8699 —	$2.4B —	6.61	$0.13 —
JetBlue Airways JBLU	$5.04 —	+5.44	$1.78B —	$27.03M —	$4.7 —	$5.06 —	$1.78B —	0	-$2.3 —
Air Transport Services ATSG	$22.44 —	0	$1.48B —	$671.14K —	$22.43 —	$22.45 —	$1.48B —	56.10	$0.4 —
Norwegian Air Shuttle ASA NWARF	$1.2 —	0	$1.16B —	$3.46K —	$1.19 —	$1.21 —	$1.16B —	10.90	$0.11 —
Allegiant Travel Company ALGT	$55.45 —	+9.05	$1.02B —	$408.41K —	$51.69 —	$56 —	$1.02B —	0	-$13.49 —
Frontier ULCC	$4.32 —	0	$981.71M —	$3.72M —	$4.21 —	$4.41 —	$981.71M —	11.67	$0.37 —
Sun Country Airlines SNCY	$12.27 —	+5.96	$641.83M —	$711.72K —	$11.38 —	$12.37 —	$641.83M —	12.78	$0.96 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$5.25 —	0	$609.57M —	$736.78K —	$5.19 —	$5.29 —	$609.57M —	4.86	$1.08 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$356K —	$0.01 —	$0.02 —	$219M —	0	-$0.18 —
Azul AZUL	$1.63 —	+1.24	$201.96M —	$531.23K —	$1.6 —	$1.68 —	$201.96M —	0	-$0.18 —
Global Crossing Airlines JETMF	$0.6899 —	-0.43	$42.97M —	$16.7K —	$0.6899 —	$0.6999 —	$42.97M —	0	-$0.19 —
Mesa Air MESA	$0.8 —	+0.77	$33.05M —	$84.04K —	$0.79 —	$0.8499 —	$33.05M —	0	-$2.3 —
Harbor Diversified HRBR	$0.5 —	0	$29.27M —	$3K —	$0.51 —	$0.55 —	$29.27M —	0	-$0.51 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$211.43K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.76B —	$1 —	$3.52 —	$3.52 —	$16.76B —	5.83	$0.6 —
Air China AICAF	$0.67 —	0	$15.48B —	$868 —	$0.67 —	$0.67 —	$15.48B —	0	$0 —
Air China Limited AIRYY	$11.97 —	0	$15.4B —	$100 —	$13.61 —	$13.61 —	$15.4B —	0	-$0.03 —
Singapore Airlines SINGF	$4.91 —	0	$14.81B —	$700 —	$5.17 —	$5.17 —	$14.81B —	7.55	$0.65 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$12.72B —	$10K —	$0.46 —	$0.46 —	$12.72B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$79.34 —	0	$11.26B —	$9 —	$84.02 —	$84.05 —	$11.26B —	3.66	$21.62 —
ANA Holdings Inc. ALNPY	$3.82 —	+4.95	$8.98B —	$3K —	$3.64 —	$3.64 —	$8.98B —	10.61	$0.36 —
ANA ALNPF	$17.22 —	0	$8.68B —	$600 —	$23.43 —	$23.43 —	$8.68B —	9.56	$1.8 —
Cathay Pacific Airways CPCAF	$1.31 —	0	$8.44B —	$300 —	$1.34 —	$1.34 —	$8.44B —	7.70	$0.17 —
Qantas Airways Limited QUBSF	$5.56 —	0	$8.41B —	$639 —	$6.2 —	$6.2 —	$8.41B —	10.69	$0.52 —
Deutsche Lufthansa AG DLAKF	$7 —	0	$8.39B —	$6K —	$8.45 —	$8.45 —	$8.39B —	5.55	$1.26 —
easyJet EJTTF	$6 —	0	$4.5B —	$1K —	$6 —	$6 —	$4.5B —	7.79	$0.77 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Air France-KLM SA AFRAF	$8.91 —	0	$2.43B —	$200 —	$11.26 —	$11.35 —	$2.43B —	6.80	$1.31 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.76	$2.51 —
Wizz Air WZZZY	$5.26 —	0	$2.18B —	$400 —	$5.38 —	$5.5 —	$2.18B —	8.34	$0.63 —
Exchange Income EIFZF	$34.8 —	0	$1.79B —	$100 —	$34.6 —	$34.6 —	$1.79B —	20.00	$1.74 —
El Al Israel Airlines ELALF	$3.3 —	0	$1.72B —	$2K —	$3 —	$3 —	$1.72B —	2.79	$1.18 —
Air New Zealand Limited ANZLY	$1.49 —	-17.22	$1.2B —	$2.58K —	$1.49 —	$1.68 —	$1.2B —	12.41	$0.12 —
Air New Zealand ANZFF	$0.3499 —	0	$1.2B —	$200 —	$0.32 —	$0.32 —	$1.2B —	17.55	$0.02 —
Aegean Airlines AGZNF	$11.95 —	0	$1.17B —	$1K —	$14.61 —	$14.61 —	$1.17B —	0	-$0.15 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	21.00	$0.19 —
Capital A Berhad AIABF	$0.1499 —	0	$791.67M —	$1.8K —	$0.1499 —	$0.1499 —	$791.67M —	0	-$0.05 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.54 —	0	$80.52M —	$300 —	$0.5699 —	$0.5699 —	$80.52M —	0	-$1.04 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$4 —	$0.25 —	$0.25 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}