País: Estados Unidos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (68)

Todas as bolsas de valores

Todos os setores

Aço (68)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$116.57 —	+0.73	$26.87B —	$1.89M —	$115.13 —	$118.25 —	$26.87B —	13.77	$8.46 —
ArcelorMittal S.A. MT	$30.26 —	+2.3	$23.04B —	$1.74M —	$29.82 —	$30.3 —	$23.04B —	17.90	$1.69 —
ArcelorMittal S.A. AMSYF	$27 —	0	$22.48B —	$300 —	$26.02 —	$26.85 —	$22.48B —	15.97	$1.69 —
Nippon Steel Corporation NPSCY	$7.07 —	-0.7	$22.17B —	$1.08K —	$7.06 —	$7.12 —	$22.17B —	6.79	$1.04 —
Steel Dynamics STLD	$127.94 —	+0.47	$19.18B —	$857.36K —	$126.13 —	$129.32 —	$19.18B —	16.81	$7.61 —
Reliance RS	$287.28 —	+1.07	$15.19B —	$265.29K —	$283.16 —	$289.26 —	$15.19B —	20.40	$14.08 —
POSCO Holdings Inc. PKX	$46.07 —	+0.72	$13.94B —	$275.02K —	$45.73 —	$46.38 —	$13.94B —	27.58	$1.67 —
United States Steel X	$43.25 —	+1.34	$9.79B —	$4.43M —	$42.58 —	$43.56 —	$9.79B —	27.54	$1.57 —
Ternium TX	$29.21 —	+2.46	$5.73B —	$116.79K —	$28.64 —	$29.22 —	$5.73B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.72 —	0	$5.51B —	$6.97K —	$5.7 —	$5.7 —	$5.51B —	7.06	$0.81 —
Gerdau GGB	$2.71 —	+1.88	$5.49B —	$9.99M —	$2.65 —	$2.74 —	$5.49B —	7.13	$0.38 —
Commercial Metals Company CMC	$44.25 —	+0.2	$5B —	$679.28K —	$43.63 —	$44.94 —	$5B —	73.75	$0.6 —
Vallourec S.A. VLOWY	$3.79 —	0	$4.44B —	$15 —	$3.45 —	$3.58 —	$4.44B —	8.81	$0.43 —
Cleveland-Cliffs CLF	$8.17 —	+3.29	$4.04B —	$12.47M —	$7.99 —	$8.37 —	$4.04B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.7 —	+1.19	$2.25B —	$3.31M —	$1.68 —	$1.73 —	$2.25B —	0	-$0.34 —
Champion Iron CIAFF	$2.74 —	0	$1.45B —	$216 —	$2.76 —	$2.76 —	$1.45B —	16.11	$0.17 —
Labrador Iron Ore Royalty LIFZF	$21.25 —	0	$1.36B —	$100 —	$20.99 —	$20.99 —	$1.36B —	10.78	$1.97 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.12 —	+3.7	$1.24B —	$13.22K —	$1.01 —	$1.14 —	$1.24B —	28.00	$0.04 —
Algoma Steel ASTL	$5.11 —	-0.39	$535.83M —	$958.04K —	$5.07 —	$5.31 —	$535.83M —	0	-$1.04 —
Mesabi Trust MSB	$28.06 —	+0.11	$368.15M —	$64.93K —	$27.2 —	$28.42 —	$368.15M —	3.94	$7.11 —
Olympic Steel ZEUS	$31.66 —	+0.3	$353.36M —	$52.31K —	$30.99 —	$31.98 —	$353.36M —	16.06	$1.97 —
Friedman Industries, Incorporated FRD	$17.22 —	+0.41	$120.03M —	$14.31K —	$17 —	$17.25 —	$120.03M —	21.25	$0.81 —
Huadi HUDI	$1.39 —	-2.46	$19.85M —	$25.33K —	$1.29 —	$1.46 —	$19.85M —	139.00	$0.01 —
ZK ZKIN	$1.1 —	+0.92	$5.68M —	$15.98K —	$1.06 —	$1.13 —	$5.68M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	7.03	$3.14 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
BlueScope Steel BLSFY	$69.84 —	0	$6.42B —	$87 —	$67.36 —	$67.36 —	$6.42B —	17.90	$3.9 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.13 —	0	$6.25B —	$100 —	$3.06 —	$3.06 —	$6.25B —	9.19	$0.34 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.25B —	$187 —	$6.55 —	$6.55 —	$6.25B —	7.79	$0.67 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.15	$1.93 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$150 —	$27.69 —	$27.69 —	$4.47B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.59 —	0	$4.47B —	$100 —	$5.06 —	$5.06 —	$4.47B —	0	-$0.06 —
Vallourec VLOUF	$18.37 —	0	$4.39B —	$200 —	$16.42 —	$16.75 —	$4.39B —	8.46	$2.17 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.36	$0.52 —
Grupo Simec, S.A.B. de C.V SIM	$28 —	0	$4.3B —	$1.79K —	$28 —	$28 —	$4.3B —	7.90	$3.54 —
Acerinox ANIOY	$5.72 —	0	$2.86B —	$100 —	$5.14 —	$5.14 —	$2.86B —	11.21	$0.51 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.81B —	$3K —	$0.1199 —	$0.1199 —	$2.81B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.76B —	$150 —	$0.1499 —	$0.1499 —	$2.76B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$31.26 —	0	$2.26B —	$200 —	$31.14 —	$31.24 —	$2.26B —	8.63	$3.62 —
Aperam APMSF	$30.5 —	0	$2.26B —	$100 —	$30.5 —	$30.5 —	$2.26B —	8.42	$3.62 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Sims SMSMY	$9.04 —	0	$1.75B —	$220 —	$9.3 —	$9.3 —	$1.75B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.74B —	$200 —	$7.44 —	$7.44 —	$1.74B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.63B —	$190 —	$1.7 —	$1.7 —	$1.63B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.51 —	+3.29	$1.36B —	$25 —	$2.43 —	$2.43 —	$1.36B —	0	-$0.4 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Ferrexpo FEEXF	$0.7299 —	0	$439.95M —	$2.08K —	$0.55 —	$0.5999 —	$439.95M —	0	-$0.09 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.09 —
Webco Industries WEBC	$159.8 —	0	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.54M —	$50K —	$0.05999 —	$0.05999 —	$68.54M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.92 —	0	$49.95M —	$300 —	$1.86 —	$1.86 —	$49.95M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}