$3.37T
Capitalização total de mercado
$129.38B
Volume total
BTC 61.65%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (69)
Todas as bolsas de valores
Todos os setores
Aço (69)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $122.2 —
+0.44
$28.2B — $1.54M — $120.4 — $123.45 — $28.2B — 21.55 $5.67 —
ArcelorMittal S.A.  MT $30.26 —
-2.36
$23.04B — $993.41K — $30.19 — $30.74 — $23.04B — 19.27 $1.57 —
Nippon Steel Corporation  NPSCY $6.35 —
-4.8
$19.91B — $31.88K — $6.34 — $6.46 — $19.91B — 8.14 $0.78 —
Steel Dynamics  STLD $133.16 —
+0.79
$19.77B — $1.07M — $130.55 — $134.41 — $19.77B — 17.49 $7.61 —
Reliance  RS $309.74 —
+1.28
$16.29B — $262.04K — $304.12 — $311.95 — $16.29B — 22.01 $14.07 —
POSCO Holdings Inc.  PKX $46.6 —
-2.37
$14.1B — $144.95K — $46.54 — $47.43 — $14.1B — 23.30 $2 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Ternium  TX $29.94 —
+0.27
$5.88B — $224.85K — $29.33 — $30.49 — $5.88B — 0 -$1.8 —
Gerdau  GGB $2.98 —
-2.3
$5.7B — $14.21M — $2.96 — $3.04 — $5.7B — 10.64 $0.28 —
Commercial Metals Company  CMC $48.96 —
+1.14
$5.53B — $659.75K — $47.92 — $49.58 — $5.53B — 81.59 $0.6 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Cleveland-Cliffs  CLF $7.67 —
+4.92
$3.79B — $50.65M — $7.24 — $7.99 — $3.79B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.51 —
-2.58
$2B — $2.99M — $1.5 — $1.54 — $2B — 0 -$0.36 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.06B — $5.43K — $0.92 — $0.9499 — $1.06B — 23.12 $0.04 —
Algoma Steel  ASTL $6.8 —
+3.82
$713.55M — $1.5M — $6.42 — $6.84 — $713.55M — 0 -$1.07 —
Olympic Steel  ZEUS $31.06 —
+0.62
$346.71M — $58.24K — $30.61 — $31.55 — $346.71M — 21.72 $1.43 —
Mesabi Trust  MSB $23.83 —
-2.1
$312.65M — $39.8K — $23.83 — $25.11 — $312.65M — 3.34 $7.12 —
Friedman Industries, Incorporated  FRD $16.28 —
-1.99
$114.93M — $24.47K — $16.28 — $16.82 — $114.93M — 18.71 $0.87 —
Huadi  HUDI $1.36 —
<0.01
$19.42M — $1.47K — $1.36 — $1.36 — $19.42M — 136.01 $0.01 —
ZK  ZKIN $2.25 —
-2.6
$11.62M — $18.33K — $2.23 — $2.35 — $11.62M — 0 -$0.56 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Nippon Steel  NISTF $19.5 —
-2.99
$20.38B — $900 — $19.5 — $20.26 — $20.38B — 8.36 $2.33 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
JFE  JFEEF $11.4 —
-12.71
$7.47B — $3.92K — $11.4 — $11.71 — $7.47B — 11.87 $0.96 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.34B — $100 — $16.74 — $16.74 — $7.34B — 21.18 $0.79 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.77B — $150 — $27.69 — $27.69 — $6.77B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.57B — $187 — $6.55 — $6.55 — $6.57B — 12.12 $0.54 —
BlueScope Steel  BLSFY $72.88 —
-4.28
$6.5B — $2K — $72.44 — $72.88 — $6.5B — 18.45 $3.95 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAY $3 —
0
$5.98B — $5K — $3 — $3 — $5.98B — 11.11 $0.27 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Voestalpine AG  VLPNY $5.27 —
0
$4.67B — $600 — $5.27 — $5.27 — $4.67B — 25.09 $0.21 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.42B — $100 — $5.63 — $5.63 — $4.42B — 18.16 $0.31 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $99 — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $200 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.81B — $3K — $0.1199 — $0.1199 — $1.81B — 0 -$0.08 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.67B — $200 — $7.44 — $7.44 — $1.67B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.64B — $1.5K — $1.9 — $1.9 — $1.64B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.43B — $5.65K — $5.48 — $5.48 — $1.43B — 12.37 $0.45 —
Salzgitter AG  SZGPY $2.17 —
-2.69
$1.25B — $800 — $2.17 — $2.21 — $1.25B — 0 -$0.86 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$518.75M — $100 — $2.76 — $2.76 — $518.75M — 25.09 $0.11 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$403.82M — $100 — $0.6199 — $0.6199 — $403.82M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Webco Industries  WEBC $181 —
+1.12
$155.44M — $10 — $181 — $181 — $155.44M — 5.45 $33.2 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$69.91M — $10K — $0.07 — $0.07 — $69.91M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.88 —
+1.62
$48.9M — $300 — $1.88 — $1.88 — $48.9M — 0 -$0.13 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.