País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (6)
- Austrália (15)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (86)
- Grécia (7)
- Hong Kong (26)
- Índia (113)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (21)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (38)
- Espanha (8)
- Suriname (6)
- Suécia (4)
- Suíça (1)
- Taiwan (37)
- Tailândia (47)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Aço (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (49)
- Produtos Químicos (57)
- Produtos Químicos Especializados (163)
- Produção de Madeira (19)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (31)
- Outros Metais Industriais e Mineração (543)
- Ouro (343)
- Prata (24)
- Outros Metais Preciosos e Mineração (151)
- Coque (11)
- Aço (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| Steel Dynamics STLD | $165.43 — |
-0.43
|
$24.35B — | $729.46K — | $164.39 — | $167.05 — | $24.35B — | 21.91 | $7.55 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
-1.23
|
$20.91B — | $8.90K — | $3.99 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
+2.06
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.95 — |
-0.07
|
$16.33B — | $55.87K — | $53.54 — | $54.08 — | $16.33B — | 49.49 | $1.09 — | ||
| Reliance RS | $280.63 — |
-0.23
|
$14.76B — | $175.68K — | $279.35 — | $282.79 — | $14.76B — | 20.40 | $13.75 — | ||
| Commercial Metals Company CMC | $66.18 — |
-0.87
|
$7.35B — | $829.95K — | $65.90 — | $66.69 — | $7.35B — | 89.43 | $0.74 — | ||
| Ternium TX | $37.26 — |
-0.05
|
$7.31B — | $186.04K — | $37.09 — | $37.50 — | $7.31B — | 12.84 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.39 — |
+0.16
|
$7.06B — | $10.89M — | $12.14 — | $12.48 — | $7.06B — | 0 | -$3.40 — | ||
| Gerdau GGB | $3.49 — |
0
|
$6.92B — | $7.41M — | $3.45 — | $3.51 — | $6.92B — | 12.46 | $0.28 — | ||
| Kumba Iron Ore KIROY | $6.64 — |
-0.6
|
$6.39B — | $208.00 — | $6.64 — | $6.82 — | $6.39B — | 15.44 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.58 — |
0
|
$2.60B — | $4.36K — | $4.58 — | $4.59 — | $2.60B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.67 — |
+3.73
|
$2.21B — | $2.16M — | $1.60 — | $1.68 — | $2.21B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-0.95
|
$1.28B — | $900.00 — | $1.04 — | $1.04 — | $1.28B — | 0 | -$0.49 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| Algoma Steel ASTL | $4.30 — |
+5.65
|
$451.22M — | $1.18M — | $4.03 — | $4.31 — | $451.22M — | 0 | -$1.04 — | ||
| Olympic Steel ZEUS | $39.57 — |
+0.76
|
$443.09M — | $48.38K — | $39.11 — | $39.95 — | $443.09M — | 33.82 | $1.17 — | ||
| Friedman Industries, Incorporated FRD | $18.37 — |
-3.57
|
$130.65M — | $42.10K — | $18.21 — | $19.30 — | $130.65M — | 11.48 | $1.60 — | ||
| ZK ZKIN | $1.93 — |
-9.39
|
$30.54M — | $7.32K — | $1.93 — | $2.13 — | $30.54M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.26 — |
-2.33
|
$17.99M — | $1.98K — | $1.26 — | $1.29 — | $17.99M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $8.81 — |
+2.68
|
$7.97B — | $2.76K — | $8.82 — | $8.82 — | $7.97B — | 35.24 | $0.25 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| SSAB AB (publ) SSAAY | $3.70 — |
+2.78
|
$7.37B — | $2.19K — | $3.70 — | $3.70 — | $7.37B — | 14.23 | $0.26 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| BlueScope Steel BLSFY | $76.36 — |
0
|
$6.70B — | $11.00 — | $81.04 — | $81.04 — | $6.70B — | 136.35 | $0.56 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $413.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.82 — |
-1.02
|
$3.40B — | $732.00 — | $6.64 — | $6.64 — | $3.40B — | 42.62 | $0.16 — | ||
| Aperam APEMY | $38.11 — |
-1.83
|
$2.75B — | $2.00 — | $37.46 — | $37.46 — | $2.75B — | 0 | -$0.12 — | ||
| Sims SMSMY | $11.79 — |
+1.9
|
$2.40B — | $21.00 — | $11.79 — | $11.79 — | $2.40B — | 1179.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}