$3.53T
Capitalização total de mercado
$155.94B
Volume total
BTC 60.93%   •   ETH 8.74%
Dominância

País: Estados Unidos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (68)
Todas as bolsas de valores
Todos os setores
Aço (68)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $108.49 —
-1.99
$25.03B — $3.9M — $106.79 — $110.69 — $25.03B — 19.13 $5.67 —
ArcelorMittal S.A.  MT $30.36 —
+1.34
$23.12B — $3.35M — $29.62 — $30.41 — $23.12B — 19.33 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23B — $300 — $26.02 — $26.85 — $23B — 17.19 $1.57 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.9
$20.84B — $92.02K — $6.62 — $6.92 — $20.84B — 8.51 $0.78 —
Steel Dynamics  STLD $125.32 —
-3.52
$18.6B — $3.12M — $124.45 — $129.12 — $18.6B — 16.46 $7.61 —
Reliance  RS $291.98 —
-0.9
$15.35B — $250.51K — $288.96 — $293.75 — $15.35B — 20.75 $14.07 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Kumba Iron Ore  KIROY $5.9 —
-1.67
$5.68B — $34 — $6 — $6 — $5.68B — 6.94 $0.85 —
Gerdau  GGB $2.71 —
-0.37
$5.44B — $13.67M — $2.67 — $2.73 — $5.44B — 9.67 $0.28 —
Ternium  TX $27.66 —
-0.32
$5.43B — $112.09K — $27.42 — $28.01 — $5.43B — 0 -$1.8 —
Commercial Metals Company  CMC $46.13 —
-1.24
$5.21B — $880.92K — $45.63 — $46.56 — $5.21B — 76.88 $0.6 —
Vallourec S.A.  VLOWY $3.71 —
-2.62
$4.44B — $2.49K — $3.69 — $3.87 — $4.44B — 9.04 $0.41 —
Cleveland-Cliffs  CLF $6.48 —
-7.03
$3.21B — $41.69M — $6.47 — $7.12 — $3.21B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.59 —
+1.27
$2.11B — $5.04M — $1.53 — $1.6 — $2.11B — 0 -$0.35 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Labrador Iron Ore Royalty  LIFZF $20.81 —
0
$1.33B — $90 — $20.54 — $20.54 — $1.33B — 13.51 $1.54 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-0.45
$1.14B — $4.24K — $0.9599 — $0.9899 — $1.14B — 24.75 $0.04 —
Algoma Steel  ASTL $5.4 —
+0.56
$566.64M — $458.23K — $5.28 — $5.43 — $566.64M — 0 -$1.05 —
Mesabi Trust  MSB $25.67 —
+0.71
$336.79M — $16.88K — $24.91 — $26.28 — $336.79M — 3.61 $7.11 —
Olympic Steel  ZEUS $30.09 —
-1.63
$335.89M — $72.05K — $29.82 — $30.45 — $335.89M — 21.04 $1.43 —
Friedman Industries, Incorporated  FRD $16.27 —
+1.5
$113.41M — $5.8K — $15.74 — $16.33 — $113.41M — 20.08 $0.81 —
Huadi  HUDI $1.4 —
-10.26
$19.99M — $13.63K — $1.4 — $1.63 — $19.99M — 140.00 $0.01 —
ZK  ZKIN $2.75 —
0
$14.2M — $37.5K — $2.6 — $2.79 — $14.2M — 0 -$0.56 —
Nippon Steel  NISTF $19.93 —
0
$20.84B — $100 — $20 — $20 — $20.84B — 8.55 $2.33 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $13.06 —
0
$8.31B — $5 — $10.4 — $10.4 — $8.31B — 13.60 $0.96 —
BlueScope Steel  BLSFY $76.87 —
0
$6.74B — $300 — $78.03 — $78.03 — $6.74B — 19.65 $3.91 —
BlueScope Steel  BLSFF $14.5 —
0
$6.54B — $100 — $16.74 — $16.74 — $6.54B — 18.58 $0.78 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAF $5.97 —
0
$5.88B — $187 — $6.55 — $6.55 — $5.88B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3 —
0
$5.88B — $2K — $3.05 — $3.05 — $5.88B — 11.11 $0.27 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 6.50 $2.12 —
Voestalpine AG  VLPNY $5.13 —
0
$4.44B — $100 — $5.06 — $5.06 — $4.44B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.44B — $150 — $27.69 — $27.69 — $4.44B — 0 -$0.28 —
Vallourec  VLOUF $18.58 —
0
$4.43B — $200 — $16.42 — $16.75 — $4.43B — 9.06 $2.05 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 20.09 $0.32 —
Grupo Simec, S.A.B. de C.V  SIM $27 —
0
$4.19B — $79 — $27 — $27 — $4.19B — 7.78 $3.47 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.29B — $3K — $0.1199 — $0.1199 — $3.29B — 0 -$0.08 —
Acerinox  ANIOY $5.6 —
0
$2.92B — $20 — $6 — $6 — $2.92B — 10.98 $0.51 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.87B — $150 — $0.1499 — $0.1499 — $2.87B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $29.84 —
0
$2.16B — $20 — $29.33 — $29.33 — $2.16B — 8.26 $3.61 —
Sims  SMSMY $10.06 —
0
$1.94B — $100 — $9.99 — $9.99 — $1.94B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.87B — $200 — $7.44 — $7.44 — $1.87B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.73 —
0
$1.6B — $1.5K — $1.9 — $1.9 — $1.6B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.25 —
0
$1.41B — $2 — $2.48 — $2.48 — $1.41B — 0 -$0.84 —
Vesuvius  CKSNF $5.69 —
0
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.93 $0.44 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $219K — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Ferrexpo  FEEXF $0.91 —
0
$546.4M — $1.5K — $0.8599 — $0.8599 — $546.4M — 0 -$0.09 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.09 —
Webco Industries  WEBC $185 —
0
$158.88M — $210 — $177.95 — $177.95 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$67.56M — $50K — $0.05999 — $0.05999 — $67.56M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.79 —
0
$46.56M — $1K — $1.79 — $1.79 — $46.56M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.