$3.73T
Capitalização total de mercado
$125.34B
Volume total
BTC 55.59%   •   ETH 10.92%
Dominância

País: Estados Unidos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (68)
Todas as bolsas de valores
Todos os setores
Aço (68)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $129.02 —
+0.26
$30.3B — $1.31M — $128.32 — $131.46 — $30.3B — 15.26 $8.45 —
Nippon Steel Corporation  NPSCY $7 —
+0.14
$21.95B — $2.69K — $6.75 — $7.04 — $21.95B — 6.93 $1.01 —
Steel Dynamics  STLD $129.36 —
-1.03
$19.69B — $574.26K — $128.65 — $131.45 — $19.69B — 13.14 $9.84 —
ArcelorMittal S.A.  MT $25.15 —
-0.34
$19.56B — $479.38K — $24.98 — $25.18 — $19.56B — 0 -$1.32 —
Reliance  RS $294.62 —
-0.65
$15.94B — $134.12K — $293.09 — $295.71 — $15.94B — 16.12 $18.27 —
POSCO Holdings Inc.  PKX $45.49 —
-1.66
$13.76B — $88.35K — $45.16 — $45.52 — $13.76B — 17.70 $2.57 —
United States Steel  X $37.25 —
+1.97
$8.39B — $1.97M — $36.07 — $37.69 — $8.39B — 23.57 $1.58 —
Ternium  TX $30.52 —
+0.59
$5.99B — $63.48K — $30.2 — $30.73 — $5.99B — 76.29 $0.4 —
Gerdau  GGB $3.02 —
+0.84
$5.97B — $3.79M — $3 — $3.04 — $5.97B — 7.73 $0.39 —
Commercial Metals Company  CMC $49.3 —
+0.63
$5.6B — $258.6K — $48.85 — $49.38 — $5.6B — 44.41 $1.11 —
Cleveland-Cliffs  CLF $10.57 —
+0.74
$5.22B — $4.91M — $10.43 — $10.75 — $5.22B — 0 -$0.94 —
Companhia Siderúrgica Nacional  SID $1.61 —
+0.07
$2.14B — $970.72K — $1.6 — $1.64 — $2.14B — 0 -$0.18 —
Champion Iron  CIAFF $3.54 —
-8.05
$1.83B — $600 — $3.38 — $3.54 — $1.83B — 22.12 $0.16 —
Labrador Iron Ore Royalty  LIFZF $21.35 —
+0.85
$1.37B — $301 — $21.15 — $21.35 — $1.37B — 10.11 $2.11 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.02 —
+0.99
$1.12B — $93.04K — $1 — $1.04 — $1.12B — 8.50 $0.12 —
Algoma Steel  ASTL $8.51 —
-1.68
$893.32M — $87.2K — $8.42 — $8.68 — $893.32M — 0 -$1.01 —
Ferrexpo  FEEXF $1.3 —
0
$784.19M — $1.5K — $1.35 — $1.35 — $784.19M — 0 -$0.1 —
Olympic Steel  ZEUS $35.29 —
-0.7
$392.87M — $16.34K — $34.89 — $35.47 — $392.87M — 15.47 $2.28 —
Mesabi Trust  MSB $24.27 —
-3.77
$318.42M — $57.95K — $24.01 — $25.31 — $318.42M — 3.46 $7 —
Friedman Industries, Incorporated  FRD $14.38 —
+3.01
$100.24M — $3.75K — $14.06 — $14.44 — $100.24M — 12.61 $1.14 —
Huadi  HUDI $1.58 —
+0.64
$22.53M — $4.96K — $1.57 — $1.6 — $22.53M — 8.31 $0.19 —
ZK  ZKIN $2.68 —
-1.69
$13.82M — $806.11K — $2.5 — $3.06 — $13.82M — 0 -$0.56 —
Nippon Steel  NISTF $19.96 —
0
$21.66B — $8 — $19.95 — $19.95 — $21.66B — 6.58 $3.03 —
ArcelorMittal S.A.  AMSYF $25.39 —
0
$19.75B — $7 — $25.25 — $25.25 — $19.75B — 0 -$1.32 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+119
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $10.4 —
0
$7.41B — $5 — $10.4 — $10.4 — $7.41B — 8.38 $1.24 —
Kumba Iron Ore  KIROY $6.98 —
+1.9
$6.72B — $200 — $6.85 — $6.85 — $6.72B — 6.23 $1.12 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-29
$6.54B — $100 — $23.52 — $23.52 — $6.54B — 5.90 $3.37 —
BlueScope Steel  BLSFY $63.44 —
0
$5.74B — $48 — $66.2 — $66.2 — $5.74B — 11.36 $5.58 —
BlueScope Steel  BLSFF $11.72 —
0
$5.74B — $300 — $13.5 — $13.5 — $5.74B — 10.46 $1.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $7.7 —
0
$5.39B — $1 — $6.88 — $6.88 — $5.39B — 9.87 $0.78 —
SSAB AB (publ)  SSAAF $3.86 —
0
$4.57B — $100 — $4.29 — $4.29 — $4.57B — 3.35 $1.15 —
SSAB AB (publ)  SSAAY $2.45 —
+3.38
$4.57B — $365 — $2.36 — $2.39 — $4.57B — 4.22 $0.58 —
Vallourec S.A.  VLOWY $3.9 —
0
$4.56B — $30 — $3.65 — $3.65 — $4.56B — 11.47 $0.34 —
Vallourec  VLOUF $18.91 —
0
$4.42B — $175 — $16.2 — $16.2 — $4.42B — 11.12 $1.7 —
Kobe Steel  KBSTF $10.08 —
0
$4.21B — $25 — $11.17 — $11.17 — $4.21B — 7.20 $1.4 —
Grupo Simec, S.A.B. de C.V  SIM $25.38 —
-1.61
$4.1B — $508 — $25.04 — $25.75 — $4.1B — 9.23 $2.75 —
Voestalpine AG  VLPNF $21.23 —
0
$3.64B — $150 — $27.69 — $27.69 — $3.64B — 424.59 $0.05 —
Voestalpine AG  VLPNY $4.03 —
0
$3.56B — $800 — $4 — $4.03 — $3.56B — 403.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1799 —
0
$3.15B — $3K — $0.1199 — $0.1199 — $3.15B — 0 -$0.04 —
Angang Steel Company  ANGGF $0.19 —
0
$2.82B — $320 — $0.22 — $0.22 — $2.82B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Acerinox  ANIOY $5.1 —
0
$2.55B — $500 — $5.1 — $5.1 — $2.55B — 56.66 $0.09 —
Aperam  APMSF $26.34 —
0
$2.07B — $2.92K — $30.49 — $30.49 — $2.07B — 25.32 $1.04 —
Aperam  APEMY $27 —
-4.12
$1.95B — $20 — $28.13 — $28.16 — $1.95B — 6.55 $4.12 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Sims Limited  SMUPF $8.63 —
0
$1.67B — $200 — $7.44 — $7.44 — $1.67B — 863.00 $0.01 —
Sims  SMSMY $8.05 —
0
$1.57B — $1.1K — $8.53 — $8.63 — $1.57B — 805.00 $0.01 —
Vesuvius  CKSNF $5.48 —
0
$1.38B — $5.65K — $5.48 — $5.48 — $1.38B — 11.41 $0.48 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.36B — $200 — $2.95 — $3 — $1.36B — 0 -$0.6 —
Outokumpu Oyj  OUTKY $1.51 —
0
$1.36B — $200 — $1.51 — $1.51 — $1.36B — 0 -$0.3 —
China Oriental Group Company  CUGCF $0.32 —
+16.67
$1.3B — $219K — $0.27 — $0.27 — $1.3B — 2.86 $0.11 —
Salzgitter AG  SZGPY $1.79 —
0
$997.02M — $2 — $1.65 — $1.65 — $997.02M — 0 -$0.37 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Ferrexpo  FEEXY $5 —
0
$784.2M — $100 — $3.43 — $3.43 — $784.2M — 0 -$0.39 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
BCI Minerals  BIRNF $0.1499 —
0
$495.1M — $3K — $0.17 — $0.17 — $495.1M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.1 —
+24.26
$275.16M — $200 — $2.1 — $2.16 — $275.16M — 70.00 $0.03 —
Webco Industries  WEBC $200 —
0
$171.76M — $200 — $195 — $195 — $171.76M — 6.02 $33.2 —
ArcelorMittal South Africa  ARCXF $0.05999 —
-12.86
$67.99M — $37.5K — $0.07 — $0.07 — $67.99M — 0 -$0.23 —
Tree Island Steel  TWIRF $2.05 —
+3.54
$53.68M — $500 — $2.05 — $2.05 — $53.68M — 0 -$0.06 —
General Steel  GSIH $0.0001 —
0
$2.3M — $2.53K — $0.0001 — $0.0001 — $2.3M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.