$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (69)
Todas as bolsas de valores
Todos os setores
Aço (69)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $136.95 —
-0.67
$31.6B — $1.29M — $135.94 — $139.11 — $31.6B — 24.15 $5.67 —
ArcelorMittal S.A.  MT $32.32 —
-0.98
$24.61B — $1.07M — $32.07 — $32.56 — $24.61B — 20.58 $1.57 —
Steel Dynamics  STLD $133.49 —
+0.19
$19.82B — $953.38K — $132.13 — $134.93 — $19.82B — 17.54 $7.61 —
Nippon Steel Corporation  NPSCY $6.28 —
-3.98
$19.81B — $62.57K — $6.26 — $6.38 — $19.81B — 8.15 $0.77 —
POSCO Holdings Inc.  PKX $56.02 —
-1.72
$17.38B — $308.07K — $55.71 — $57.02 — $17.38B — 28.01 $2 —
Reliance  RS $323.77 —
-0.98
$17.03B — $279.96K — $323.74 — $328.18 — $17.03B — 22.99 $14.08 —
Ternium  TX $31.6 —
-1.5
$6.2B — $153.36K — $31.55 — $31.99 — $6.2B — 0 -$1.8 —
Gerdau  GGB $3.07 —
-1.92
$5.99B — $14.31M — $3.03 — $3.09 — $5.99B — 10.58 $0.29 —
Commercial Metals Company  CMC $51.04 —
-2.61
$5.71B — $1M — $50.93 — $52.26 — $5.71B — 170.13 $0.3 —
Kumba Iron Ore  KIROY $5.83 —
+0.52
$5.61B — $4K — $5.83 — $5.83 — $5.61B — 6.77 $0.86 —
Vallourec S.A.  VLOWY $4.08 —
+4.08
$4.78B — $1.63K — $3.85 — $4.15 — $4.78B — 9.48 $0.43 —
Cleveland-Cliffs  CLF $8.49 —
-3.74
$4.2B — $27.04M — $8.31 — $8.73 — $4.2B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.52 —
-1.94
$2.02B — $2.77M — $1.5 — $1.54 — $2.02B — 0 -$0.36 —
Champion Iron  CIAFF $2.91 —
0
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.57 $0.2 —
Labrador Iron Ore Royalty  LIFZF $20.64 —
-1.05
$1.33B — $250 — $20.86 — $20.86 — $1.33B — 13.23 $1.56 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.88 —
0
$1.01B — $20.05K — $0.8399 — $0.89 — $1.01B — 22.00 $0.04 —
Algoma Steel  ASTL $6.99 —
-1.41
$734.26M — $630.29K — $6.85 — $7.03 — $734.26M — 0 -$1.07 —
Olympic Steel  ZEUS $34.22 —
-1.69
$381.99M — $78.97K — $33.81 — $34.78 — $381.99M — 23.93 $1.43 —
Mesabi Trust  MSB $24.46 —
-2.16
$320.92M — $13.41K — $24.27 — $25.05 — $320.92M — 3.43 $7.12 —
Friedman Industries, Incorporated  FRD $16.47 —
-1.2
$116.27M — $23.38K — $16.34 — $16.8 — $116.27M — 18.93 $0.87 —
Huadi  HUDI $1.35 —
+3.05
$19.28M — $33.56K — $1.35 — $1.36 — $19.28M — 135.00 $0.01 —
ZK  ZKIN $2.05 —
-5.96
$10.59M — $74.48K — $1.99 — $2.37 — $10.59M — 0 -$0.56 —
ArcelorMittal S.A.  AMSYF $31 —
0
$24.45B — $300 — $26.02 — $26.85 — $24.45B — 19.74 $1.57 —
Nippon Steel  NISTF $18.71 —
-4.54
$19.81B — $525 — $18.7 — $19.6 — $19.81B — 8.06 $2.32 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $21.9 — $21.9 — $18.35B — 4.48 $4.88 —
United States Steel  X $54.84 —
0
$12.42B — $0 — $0 — $0 — $12.42B — 0 $0 —
JFE  JFEEF $11.4 —
0
$7.73B — $3.92K — $11.4 — $11.71 — $7.73B — 11.87 $0.96 —
BlueScope Steel  BLSFF $15.07 —
0
$7.02B — $100 — $16.74 — $16.74 — $7.02B — 18.83 $0.8 —
BlueScope Steel  BLSFY $79.25 —
0
$7.01B — $152 — $79.25 — $79.25 — $7.01B — 19.86 $3.99 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.02B — $187 — $6.55 — $6.55 — $6.02B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $2.98 —
-3.4
$6.02B — $100 — $2.97 — $2.97 — $6.02B — 11.03 $0.27 —
Voestalpine AG  VLPNY $5.44 —
-2.51
$4.77B — $600 — $5.27 — $5.27 — $4.77B — 25.90 $0.21 —
Voestalpine AG  VLPNF $21.93 —
0
$4.77B — $100 — $27.85 — $27.85 — $4.77B — 20.68 $1.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.55B — $2 — $6.01 — $6.01 — $4.55B — 18.16 $0.31 —
Vallourec  VLOUF $19.25 —
+0.1
$4.51B — $200 — $16.42 — $16.75 — $4.51B — 9.03 $2.13 —
Grupo Simec, S.A.B. de C.V  SIM $28.23 —
0
$4.34B — $1.87K — $27.94 — $29.04 — $4.34B — 7.86 $3.59 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.27B — $3K — $0.1199 — $0.1199 — $3.27B — 0 -$0.08 —
Acerinox  ANIOY $6.2 —
0
$3.14B — $50 — $6.34 — $6.34 — $3.14B — 14.41 $0.43 —
Angang Steel Company  ANGGF $0.17 —
0
$3.09B — $150 — $0.1499 — $0.1499 — $3.09B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $32.81 —
0
$2.37B — $25 — $32.44 — $32.44 — $2.37B — 8.72 $3.76 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Sims Limited  SMUPF $9.38 —
0
$2.05B — $200 — $7.44 — $7.44 — $2.05B — 0 -$0.11 —
Sims  SMSMY $10.41 —
0
$2.05B — $2.58K — $10.2 — $10.28 — $2.05B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $2 —
0
$2.03B — $1.5K — $1.9 — $1.9 — $2.03B — 0 -$0.05 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.37 —
0
$1.32B — $63 — $2.68 — $2.68 — $1.32B — 0 -$0.87 —
Vesuvius  CKSNF $4.83 —
0
$1.32B — $5.65K — $5.48 — $5.48 — $1.32B — 10.73 $0.45 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
0
$725.55M — $0 — $0.27 — $0.27 — $725.55M — 19.01 $0.01 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$725.55M — $100 — $2.76 — $2.76 — $725.55M — 30.04 $0.11 —
Yodogawa Steel Works  YDWAF $4.61 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.71 $0.43 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXY $2.79 —
0
$416.45M — $2 — $4.5 — $4.55 — $416.45M — 0 -$0.34 —
Ferrexpo  FEEXF $0.65 —
0
$398.5M — $100 — $0.6199 — $0.6199 — $398.5M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.11 —
Webco Industries  WEBC $185 —
-2.12
$158.88M — $53 — $185 — $185 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$65.75M — $10K — $0.07 — $0.07 — $65.75M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.86 —
0
$48.38M — $100 — $1.84 — $1.84 — $48.38M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.