Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$78.68B
Volume total
BTC 56.30%   •   ETH 8.90%
Dominância

País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
Tech Market Middle (390)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $349.07 —
+0.23
$28.08B — $216.53K — $338.59 — $352.87 — $28.08B — 0 -$0.38 —
Fiserv Fiserv FISV US $52.47 —
-1.52
$27.98B — $867.89K — $52.24 — $53.23 — $27.98B — 8.89 $5.90 —
SiTime SiTime SITM US $700.33 —
+5.43
$18.49B — $139.82K — $680.61 — $712.45 — $18.49B — 0 -$0.93 —
us IES IESC US $702.36 —
+3.56
$13.99B — $41.44K — $688.59 — $707.78 — $13.99B — 37.47 $18.74 —
Applied Optoelectronics Applied Optoelectronics AAOI US $168.50 —
-3.79
$13.52B — $4.99M — $163.50 — $174.29 — $13.52B — 0 -$0.65 —
Futu Futu FUTU US $93.91 —
+1.05
$13.17B — $490.02K — $91.88 — $94.80 — $13.17B — 10.36 $9.06 —
Axsome Therapeutics Axsome Therapeutics AXSM US $251.60 —
+2.14
$12.95B — $121.45K — $247.69 — $252.30 — $12.95B — 0 -$3.72 —
Summit Therapeutics Summit Therapeutics SMMT US $13.23 —
+1.38
$10.27B — $2.53M — $13.13 — $13.69 — $10.27B — 0 -$1.59 —
us The Trade Desk TTD US $18.64 —
-3.34
$8.77B — $4.90M — $18.53 — $19.23 — $8.77B — 21.18 $0.88 —
Camtek Camtek CAMT US $173.25 —
+3.94
$7.98B — $61.80K — $170.98 — $176.17 — $7.98B — 178.60 $0.97 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $108.62 —
+2.7
$6.99B — $95.52K — $106.28 — $109.08 — $6.99B — 0 -$1.81 —
Enphase Energy Enphase Energy ENPH US $51.98 —
+2.78
$6.85B — $938.36K — $51.02 — $52.79 — $6.85B — 51.46 $1.01 —
Kymera Therapeutics Kymera Therapeutics KYMR US $80.45 —
+2.84
$6.62B — $182.62K — $77.80 — $80.92 — $6.62B — 0 -$3.58 —
us GDS GDS US $33.00 —
-1.43
$6.61B — $499.64K — $32.22 — $33.37 — $6.61B — 19.41 $1.70 —
us Lantheus LNTH US $100.94 —
+0.7
$6.57B — $37.24K — $100.26 — $102.01 — $6.57B — 24.09 $4.19 —
us Apogee Therapeutics APGE US $84.92 —
+2.65
$6.40B — $64.72K — $82.72 — $85.35 — $6.40B — 0 -$4.33 —
ACM Research ACM Research ACMR US $86.30 —
+7.93
$5.96B — $264.92K — $82.20 — $87.38 — $5.96B — 65.87 $1.31 —
us Rhythm Pharmaceuticals RYTM US $85.95 —
+0.29
$5.90B — $79.70K — $84.90 — $86.80 — $5.90B — 0 -$3.13 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $96.67 —
+2.84
$5.90B — $61.57K — $94.42 — $96.69 — $5.90B — 0 -$13.59 —
AppFolio AppFolio APPF US $163.50 —
-2.86
$5.78B — $51.15K — $162.66 — $166.75 — $5.78B — 38.83 $4.21 —
us Ligand Pharmaceuticals Incorporated LGND US $255.44 —
+2.9
$5.12B — $38.72K — $247.00 — $255.60 — $5.12B — 33.30 $7.67 —
us Navitas Semiconductor NVTS US $21.02 —
+2.54
$5.05B — $6.90M — $20.60 — $21.54 — $5.05B — 0 -$0.63 —
us Xenon Pharmaceuticals XENE US $51.90 —
+1.09
$5.02B — $513.29K — $51.11 — $52.62 — $5.02B — 0 -$4.70 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $49.70 —
+0.52
$4.89B — $280.18K — $49.04 — $50.34 — $4.89B — 0 -$6.17 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $80.38 —
+2.66
$4.86B — $176.73K — $77.48 — $80.61 — $4.86B — 19.89 $4.04 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
us RadNet RDNT US $57.81 —
-0.59
$4.55B — $73.71K — $57.31 — $58.50 — $4.55B — 0 -$0.17 —
Travere Therapeutics Travere Therapeutics TVTX US $47.95 —
+2.58
$4.46B — $260.12K — $46.54 — $48.29 — $4.46B — 0 -$0.50 —
us Tango Therapeutics TNGX US $28.30 —
-1.32
$4.09B — $1.44M — $28.07 — $29.85 — $4.09B — 0 -$0.83 —
us Veracyte VCYT US $47.23 —
-1.95
$3.77B — $167.96K — $46.93 — $48.63 — $3.77B — 43.73 $1.08 —
us Dave DAVE US $269.65 —
-0.46
$3.43B — $65.51K — $263.64 — $276.64 — $3.43B — 17.30 $15.58 —
Innodata Innodata INOD US $100.38 —
+0.49
$3.28B — $201.78K — $96.25 — $101.17 — $3.28B — 89.62 $1.12 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.64 —
+0.64
$3.15B — $51.80K — $19.55 — $19.75 — $3.15B — 4.35 $4.51 —
us Relay Therapeutics RLAY US $13.90 —
+3.04
$3.03B — $398.30K — $13.44 — $14.14 — $3.03B — 0 -$1.56 —
NMI NMI NMIH US $36.85 —
-0.51
$2.80B — $24.74K — $36.85 — $37.24 — $2.80B — 7.48 $4.92 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.09 —
0
$2.62B — $44.77K — $44.41 — $45.74 — $2.62B — 0 -$0.51 —
us TransMedics TMDX US $73.33 —
-1.93
$2.53B — $148.17K — $71.64 — $74.01 — $2.53B — 16.77 $4.37 —
us Vera Therapeutics VERA US $33.09 —
+4.65
$2.38B — $122.94K — $31.05 — $33.09 — $2.38B — 0 -$5.54 —
Blue Bird Blue Bird BLBD US $70.29 —
+2.3
$2.22B — $50.57K — $68.75 — $70.35 — $2.22B — 17.27 $4.07 —
Payoneer Global Payoneer Global PAYO US $6.60 —
-1.05
$2.21B — $1.22M — $6.53 — $6.66 — $2.21B — 33.00 $0.20 —
LeMaitre Vascular LeMaitre Vascular LMAT US $92.03 —
-0.34
$2.10B — $17.88K — $91.71 — $93.08 — $2.10B — 33.83 $2.72 —
us Harmony Biosciences HRMY US $35.30 —
-0.51
$2.04B — $100.99K — $35.23 — $35.95 — $2.04B — 14.23 $2.48 —
Kodiak Sciences Kodiak Sciences KOD US $32.37 —
+3.06
$2.03B — $85.93K — $31.24 — $32.53 — $2.03B — 0 -$4.17 —
us Aurinia Pharmaceuticals AUPH US $15.72 —
+0.38
$2.02B — $135.16K — $15.47 — $15.72 — $2.02B — 7.27 $2.16 —
us Vertex VERX US $12.16 —
-4.93
$1.97B — $232.27K — $12.15 — $12.64 — $1.97B — 0 -$0.05 —
us Trevi Therapeutics TRVI US $13.64 —
+1.79
$1.94B — $45.88K — $13.31 — $13.67 — $1.94B — 0 -$0.32 —
us Zai Lab ZLAB US $17.08 —
-1.04
$1.92B — $173.36K — $16.77 — $17.10 — $1.92B — 0 -$1.70 —
us ADMA Biologics ADMA US $8.26 —
-2.64
$1.91B — $851.67K — $8.12 — $8.43 — $1.91B — 12.14 $0.68 —
us Vericel VCEL US $37.31 —
-0.19
$1.91B — $55.19K — $36.81 — $37.91 — $1.91B — 86.76 $0.43 —
us Ocular Therapeutix OCUL US $8.70 —
-0.46
$1.90B — $311.32K — $8.57 — $8.79 — $1.90B — 0 -$1.44 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.02 —
+0.21
$1.86B — $8.90K — $81.53 — $82.24 — $1.86B — 20.97 $3.91 —
us Nurix Therapeutics NRIX US $16.71 —
+9.22
$1.73B — $1.48M — $15.15 — $17.00 — $1.73B — 0 -$3.17 —
us Iovance Biotherapeutics IOVA US $3.83 —
+1.46
$1.71B — $2.19M — $3.70 — $3.85 — $1.71B — 0 -$0.92 —
Appian Appian APPN US $23.23 —
-0.92
$1.70B — $102.96K — $22.40 — $23.54 — $1.70B — 1161.25 $0.02 —
us Intellia Therapeutics NTLA US $12.05 —
-1.23
$1.68B — $1.85M — $11.81 — $12.21 — $1.68B — 0 -$3.52 —
us Arteris AIP US $35.59 —
+6.19
$1.64B — $115.96K — $33.80 — $35.85 — $1.64B — 0 -$0.79 —
us QCR QCRH US $95.50 —
+0.03
$1.58B — $29.48K — $95.17 — $96.80 — $1.58B — 11.99 $7.96 —
Shoals Shoals SHLS US $9.34 —
+0.97
$1.57B — $701.26K — $9.12 — $9.45 — $1.57B — 46.70 $0.20 —
Five9 Five9 FIVN US $20.40 —
-4.45
$1.56B — $712.88K — $20.21 — $21.03 — $1.56B — 31.38 $0.65 —
us PROCEPT BioRobotics PRCT US $26.87 —
-7.63
$1.53B — $906.49K — $25.64 — $28.01 — $1.53B — 0 -$1.83 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.45 —
+0.73
$1.49B — $21.90K — $30.10 — $30.45 — $1.49B — 8.11 $3.75 —
us Hillman HLMN US $7.47 —
+0.47
$1.47B — $201.41K — $7.25 — $7.53 — $1.47B — 41.52 $0.18 —
Willdan Willdan WLDN US $97.05 —
+0.33
$1.47B — $33.61K — $95.74 — $97.55 — $1.47B — 26.08 $3.72 —
us STAAR Surgical Company STAA US $29.30 —
-0.1
$1.46B — $55.99K — $29.05 — $29.75 — $1.46B — 0 -$0.42 —
Willis Lease Finance Willis Lease Finance WLFC US $182.96 —
+0.93
$1.46B — $11.58K — $182.23 — $184.76 — $1.46B — 11.06 $16.54 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us GH Research GHRS US $20.94 —
+2.85
$1.44B — $23.52K — $20.07 — $20.95 — $1.44B — 0 -$0.91 —
us Ardelyx ARDX US $5.70 —
+1.52
$1.41B — $526.30K — $5.54 — $5.71 — $1.41B — 0 -$0.24 —
us AtriCure ATRC US $27.73 —
+0.78
$1.40B — $292.38K — $27.07 — $27.97 — $1.40B — 0 -$0.10 —
Winmark Winmark WINA US $391.79 —
+0.65
$1.40B — $7.32K — $390.01 — $399.92 — $1.40B — 35.32 $11.09 —
us UroGen Pharma URGN US $28.37 —
+1.32
$1.38B — $62.22K — $27.82 — $28.65 — $1.38B — 0 -$2.74 —
us AtaiBeckley ATAI US $3.74 —
-1.06
$1.38B — $898.89K — $3.67 — $3.84 — $1.38B — 0 -$2.84 —
us Harrow HROW US $36.90 —
+2.77
$1.38B — $82.00K — $35.50 — $36.98 — $1.38B — 0 -$0.38 —
us Ballard Power Systems BLDP US $4.34 —
-0.8
$1.31B — $1.54M — $4.29 — $4.44 — $1.31B — 0 -$0.27 —
Amalgamated Financial Amalgamated Financial AMAL US $43.31 —
-0.89
$1.29B — $12.80K — $43.25 — $44.20 — $1.29B — 12.59 $3.44 —
us Phibro Animal Health PAHC US $31.44 —
+0.83
$1.28B — $24.71K — $31.21 — $32.00 — $1.28B — 13.49 $2.33 —
IRADIMED IRADIMED IRMD US $95.83 —
-0.17
$1.23B — $25.84K — $95.40 — $97.98 — $1.23B — 52.36 $1.83 —
us First Mid Bancshares FMBH US $45.89 —
-0.54
$1.22B — $22.72K — $45.76 — $46.49 — $1.22B — 11.58 $3.96 —
CareDx CareDx CDNA US $23.24 —
-0.94
$1.20B — $83.17K — $23.12 — $23.65 — $1.20B — 0 -$0.16 —
MannKind MannKind MNKD US $3.67 —
+1.24
$1.14B — $712.51K — $3.55 — $3.69 — $1.14B — 0 -$0.07 —
us FuelCell Energy FCEL US $16.57 —
+2.19
$1.12B — $1.77M — $15.95 — $17.25 — $1.12B — 0 -$6.20 —
us Wave Life Sciences WVE US $5.68 —
+0.44
$1.09B — $679.59K — $5.40 — $5.72 — $1.09B — 0 -$1.05 —
us Array ARRY US $7.08 —
+3.51
$1.09B — $1.56M — $6.82 — $7.11 — $1.09B — 0 -$0.84 —
us Northeast Bank NBN US $126.20 —
-0.47
$1.08B — $65.66K — $125.08 — $129.00 — $1.08B — 10.80 $11.68 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
us HighPeak Energy HPK US $8.48 —
+3.67
$1.07B — $144.84K — $8.23 — $8.52 — $1.07B — 0 -$1.15 —
us Tandem Diabetes Care TNDM US $15.61 —
-3.82
$1.07B — $545.60K — $15.40 — $16.00 — $1.07B — 0 -$1.37 —
us EyePoint EYPT US $12.24 —
-0.73
$1.03B — $252.39K — $11.92 — $12.41 — $1.03B — 0 -$3.51 —
us Cronos CRON US $2.74 —
<0.01
$1.02B — $283.06K — $2.71 — $2.77 — $1.02B — 0 $0.00 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.70 —
+0.24
$1.02B — $33.21K — $12.70 — $12.83 — $1.02B — 5.42 $2.34 —
Trupanion Trupanion TRUP US $23.25 —
-0.58
$1.01B — $37.95K — $23.16 — $23.88 — $1.01B — 39.39 $0.59 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.49 —
+0.44
$1.01B — $38.59K — $12.38 — $12.66 — $1.01B — 5.70 $2.19 —
Personalis Personalis PSNL US $9.37 —
-2.5
$981.24M — $515.21K — $9.16 — $9.72 — $981.24M — 0 -$1.02 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.16 —
0
$938.45M — $175.50K — $10.91 — $11.24 — $938.45M — 0 -$0.55 —
Oxford Lane Capital Oxford Lane Capital OXLC US $9.26 —
-0.48
$903.75M — $186.41K — $9.22 — $9.34 — $903.75M — 0 -$5.97 —
us Xencor XNCR US $11.96 —
+1.1
$886.73M — $62.15K — $11.63 — $12.01 — $886.73M — 0 -$2.29 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.37 —
+4.59
$886.69M — $36.99K — $29.06 — $32.38 — $886.69M — 0 -$0.06 —
us Pharming PHAR US $12.33 —
-1.08
$870.81M — $1.67K — $12.28 — $12.36 — $870.81M — 64.89 $0.19 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.66 —
-0.24
$853.11M — $21.17K — $33.49 — $34.00 — $853.11M — 15.29 $2.20 —
us Theravance Biopharma TBPH US $16.36 —
-0.06
$843.41M — $29.98K — $16.36 — $16.47 — $843.41M — 7.33 $2.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency