País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
Tech Market Middle (390)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Aço (1)
- Fabricantes de Automóveis (1)
- Autopeças (2)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (2)
- Serviços Pessoais (1)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo Especializado (2)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (21)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Empresas de Fachada (10)
- Conglomerados Financeiros (3)
- Serviços de Crédito (6)
- Serviços Imobiliários (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (3)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Conglomerados (3)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (5)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$356.13 — |
+2.25
|
$28.64B — | $330.11K — | $338.59 — | $356.61 — | $28.64B — | 0 | -$0.38 — | ||
Fiserv
FISV
US
|
$52.47 — |
-1.52
|
$27.98B — | $867.89K — | $52.24 — | $53.23 — | $27.98B — | 8.89 | $5.90 — | ||
SiTime
SITM
US
|
$699.04 — |
+5.24
|
$18.45B — | $173.32K — | $680.61 — | $712.45 — | $18.45B — | 0 | -$0.93 — | ||
IES
IESC
US
|
$692.78 — |
+2.15
|
$13.80B — | $46.02K — | $688.59 — | $707.78 — | $13.80B — | 36.96 | $18.74 — | ||
Applied Optoelectronics
AAOI
US
|
$166.01 — |
-5.21
|
$13.32B — | $5.96M — | $163.29 — | $174.29 — | $13.32B — | 0 | -$0.65 — | ||
Futu
FUTU
US
|
$93.91 — |
+1.05
|
$13.17B — | $490.02K — | $91.88 — | $94.80 — | $13.17B — | 10.36 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$251.38 — |
+2.05
|
$12.95B — | $121.74K — | $247.69 — | $252.30 — | $12.95B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.31 — |
+1.99
|
$10.33B — | $2.93M — | $13.13 — | $13.69 — | $10.33B — | 0 | -$1.59 — | ||
The Trade Desk
TTD
US
|
$18.61 — |
-4.61
|
$8.65B — | $8.00M — | $18.37 — | $19.23 — | $8.65B — | 20.90 | $0.88 — | ||
Camtek
CAMT
US
|
$170.68 — |
+2.39
|
$7.86B — | $76.48K — | $169.79 — | $176.17 — | $7.86B — | 175.95 | $0.97 — | ||
Protagonist Therapeutics
PTGX
US
|
$108.57 — |
+2.65
|
$6.98B — | $115.01K — | $106.28 — | $109.08 — | $6.98B — | 0 | -$1.81 — | ||
Enphase Energy
ENPH
US
|
$52.14 — |
+3.1
|
$6.87B — | $1.14M — | $51.02 — | $52.79 — | $6.87B — | 51.62 | $1.01 — | ||
Lantheus
LNTH
US
|
$102.23 — |
+1.99
|
$6.66B — | $107.35K — | $100.26 — | $102.41 — | $6.66B — | 24.39 | $4.19 — | ||
Kymera Therapeutics
KYMR
US
|
$80.45 — |
+2.84
|
$6.62B — | $182.62K — | $77.80 — | $80.92 — | $6.62B — | 0 | -$3.58 — | ||
GDS
GDS
US
|
$32.98 — |
-1.48
|
$6.61B — | $613.46K — | $32.22 — | $33.37 — | $6.61B — | 19.40 | $1.70 — | ||
Apogee Therapeutics
APGE
US
|
$85.12 — |
+2.9
|
$6.42B — | $104.61K — | $82.72 — | $85.47 — | $6.42B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.50 — |
+3.72
|
$5.95B — | $83.47K — | $94.42 — | $97.50 — | $5.95B — | 0 | -$13.59 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.64 — |
+1.09
|
$5.94B — | $174.13K — | $84.90 — | $86.89 — | $5.94B — | 0 | -$3.13 — | ||
ACM Research
ACMR
US
|
$85.98 — |
+7.53
|
$5.94B — | $311.92K — | $82.20 — | $87.38 — | $5.94B — | 65.63 | $1.31 — | ||
AppFolio
APPF
US
|
$161.62 — |
-3.98
|
$5.71B — | $65.22K — | $160.87 — | $166.75 — | $5.71B — | 38.38 | $4.21 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.00 — |
+2.72
|
$5.11B — | $49.81K — | $247.00 — | $255.60 — | $5.11B — | 33.24 | $7.67 — | ||
Xenon Pharmaceuticals
XENE
US
|
$51.90 — |
+1.09
|
$5.02B — | $513.29K — | $51.11 — | $52.62 — | $5.02B — | 0 | -$4.70 — | ||
Navitas Semiconductor
NVTS
US
|
$20.75 — |
+1.22
|
$4.99B — | $8.26M — | $20.43 — | $21.54 — | $4.99B — | 0 | -$0.63 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.98 — |
+1.09
|
$4.92B — | $347.03K — | $49.04 — | $50.34 — | $4.92B — | 0 | -$6.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$80.85 — |
+3.26
|
$4.89B — | $274.78K — | $77.48 — | $81.11 — | $4.89B — | 20.01 | $4.04 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
RadNet
RDNT
US
|
$57.61 — |
-0.95
|
$4.53B — | $92.51K — | $57.31 — | $58.50 — | $4.53B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$48.12 — |
+2.94
|
$4.47B — | $479.66K — | $46.54 — | $48.30 — | $4.47B — | 0 | -$0.50 — | ||
Tango Therapeutics
TNGX
US
|
$28.57 — |
-0.38
|
$4.13B — | $1.85M — | $28.07 — | $29.85 — | $4.13B — | 0 | -$0.83 — | ||
Veracyte
VCYT
US
|
$47.23 — |
-1.95
|
$3.77B — | $167.96K — | $46.93 — | $48.63 — | $3.77B — | 43.73 | $1.08 — | ||
Dave
DAVE
US
|
$269.65 — |
-0.46
|
$3.43B — | $65.51K — | $263.64 — | $276.64 — | $3.43B — | 17.30 | $15.58 — | ||
Innodata
INOD
US
|
$98.90 — |
-0.99
|
$3.23B — | $230.89K — | $96.25 — | $101.17 — | $3.23B — | 88.30 | $1.12 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.51 — |
-0.03
|
$3.13B — | $62.42K — | $19.47 — | $19.75 — | $3.13B — | 4.32 | $4.51 — | ||
Relay Therapeutics
RLAY
US
|
$13.90 — |
+3.04
|
$3.03B — | $398.30K — | $13.44 — | $14.14 — | $3.03B — | 0 | -$1.56 — | ||
NMI
NMIH
US
|
$36.67 — |
-1
|
$2.79B — | $43.88K — | $36.64 — | $37.24 — | $2.79B — | 7.45 | $4.92 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.11 — |
+0.04
|
$2.62B — | $64.89K — | $44.41 — | $45.74 — | $2.62B — | 0 | -$0.51 — | ||
TransMedics
TMDX
US
|
$73.80 — |
-1.3
|
$2.55B — | $208.58K — | $71.64 — | $74.01 — | $2.55B — | 16.88 | $4.37 — | ||
Vera Therapeutics
VERA
US
|
$32.99 — |
+4.35
|
$2.37B — | $170.90K — | $31.05 — | $33.20 — | $2.37B — | 0 | -$5.54 — | ||
Blue Bird
BLBD
US
|
$70.29 — |
+2.3
|
$2.22B — | $50.57K — | $68.75 — | $70.35 — | $2.22B — | 17.27 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$6.58 — |
-1.35
|
$2.20B — | $1.81M — | $6.52 — | $6.66 — | $2.20B — | 32.89 | $0.20 — | ||
LeMaitre Vascular
LMAT
US
|
$91.63 — |
-0.77
|
$2.09B — | $44.75K — | $91.63 — | $93.08 — | $2.09B — | 33.68 | $2.72 — | ||
Kodiak Sciences
KOD
US
|
$33.05 — |
+5.24
|
$2.07B — | $115.53K — | $31.24 — | $33.05 — | $2.07B — | 0 | -$4.17 — | ||
Harmony Biosciences
HRMY
US
|
$35.21 — |
-0.76
|
$2.04B — | $129.15K — | $35.17 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.75 — |
+0.57
|
$2.03B — | $194.71K — | $15.47 — | $15.79 — | $2.03B — | 7.29 | $2.16 — | ||
Vertex
VERX
US
|
$12.06 — |
-5.67
|
$1.95B — | $304.59K — | $11.93 — | $12.64 — | $1.95B — | 0 | -$0.05 — | ||
Trevi Therapeutics
TRVI
US
|
$13.72 — |
+2.39
|
$1.95B — | $63.40K — | $13.31 — | $13.73 — | $1.95B — | 0 | -$0.32 — | ||
Zai Lab
ZLAB
US
|
$17.08 — |
-1.04
|
$1.92B — | $173.36K — | $16.77 — | $17.10 — | $1.92B — | 0 | -$1.70 — | ||
ADMA Biologics
ADMA
US
|
$8.21 — |
-3.24
|
$1.90B — | $1.04M — | $8.12 — | $8.43 — | $1.90B — | 12.06 | $0.68 — | ||
Vericel
VCEL
US
|
$37.20 — |
-0.48
|
$1.90B — | $67.34K — | $36.81 — | $37.91 — | $1.90B — | 86.51 | $0.43 — | ||
Ocular Therapeutix
OCUL
US
|
$8.67 — |
-0.8
|
$1.90B — | $400.18K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.62 — |
-0.28
|
$1.86B — | $18.40K — | $81.53 — | $82.24 — | $1.86B — | 20.87 | $3.91 — | ||
Nurix Therapeutics
NRIX
US
|
$16.77 — |
+9.64
|
$1.73B — | $1.70M — | $15.15 — | $17.00 — | $1.73B — | 0 | -$3.17 — | ||
Iovance Biotherapeutics
IOVA
US
|
$3.83 — |
+1.32
|
$1.71B — | $2.99M — | $3.70 — | $3.85 — | $1.71B — | 0 | -$0.92 — | ||
Intellia Therapeutics
NTLA
US
|
$12.12 — |
-0.66
|
$1.69B — | $2.06M — | $11.81 — | $12.21 — | $1.69B — | 0 | -$3.52 — | ||
Appian
APPN
US
|
$23.04 — |
-1.73
|
$1.69B — | $198.38K — | $22.40 — | $23.54 — | $1.69B — | 1151.75 | $0.02 — | ||
Arteris
AIP
US
|
$35.46 — |
+5.82
|
$1.64B — | $158.52K — | $33.80 — | $35.85 — | $1.64B — | 0 | -$0.79 — | ||
QCR
QCRH
US
|
$95.69 — |
+0.23
|
$1.58B — | $31.16K — | $95.17 — | $96.80 — | $1.58B — | 12.02 | $7.96 — | ||
Shoals
SHLS
US
|
$9.37 — |
+1.3
|
$1.57B — | $883.26K — | $9.12 — | $9.45 — | $1.57B — | 46.85 | $0.20 — | ||
Five9
FIVN
US
|
$20.37 — |
-4.59
|
$1.56B — | $1.68M — | $20.10 — | $21.14 — | $1.56B — | 31.33 | $0.65 — | ||
PROCEPT BioRobotics
PRCT
US
|
$26.87 — |
-7.63
|
$1.53B — | $906.49K — | $25.64 — | $28.01 — | $1.53B — | 0 | -$1.83 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.18 — |
-0.17
|
$1.47B — | $34.29K — | $30.09 — | $30.45 — | $1.47B — | 8.04 | $3.75 — | ||
Hillman
HLMN
US
|
$7.48 — |
+0.54
|
$1.47B — | $257.52K — | $7.25 — | $7.53 — | $1.47B — | 41.55 | $0.18 — | ||
Willdan
WLDN
US
|
$97.06 — |
+0.34
|
$1.47B — | $46.10K — | $95.74 — | $97.55 — | $1.47B — | 26.09 | $3.72 — | ||
STAAR Surgical Company
STAA
US
|
$29.27 — |
-0.19
|
$1.46B — | $65.96K — | $29.05 — | $29.75 — | $1.46B — | 0 | -$0.42 — | ||
Willis Lease Finance
WLFC
US
|
$181.83 — |
+0.31
|
$1.45B — | $14.01K — | $181.83 — | $184.76 — | $1.45B — | 10.99 | $16.54 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Ardelyx
ARDX
US
|
$5.75 — |
+2.5
|
$1.42B — | $646.66K — | $5.54 — | $5.76 — | $1.42B — | 0 | -$0.24 — | ||
GH Research
GHRS
US
|
$20.48 — |
+0.59
|
$1.41B — | $33.95K — | $20.07 — | $20.95 — | $1.41B — | 0 | -$0.91 — | ||
AtriCure
ATRC
US
|
$27.59 — |
+0.31
|
$1.40B — | $321.22K — | $27.07 — | $27.97 — | $1.40B — | 0 | -$0.10 — | ||
Winmark
WINA
US
|
$390.30 — |
+0.27
|
$1.40B — | $9.10K — | $390.01 — | $399.92 — | $1.40B — | 35.19 | $11.09 — | ||
Harrow
HROW
US
|
$37.31 — |
+3.92
|
$1.39B — | $156.71K — | $35.50 — | $37.69 — | $1.39B — | 0 | -$0.38 — | ||
UroGen Pharma
URGN
US
|
$28.50 — |
+1.77
|
$1.39B — | $75.02K — | $27.82 — | $28.65 — | $1.39B — | 0 | -$2.74 — | ||
AtaiBeckley
ATAI
US
|
$3.73 — |
-1.32
|
$1.37B — | $1.08M — | $3.67 — | $3.84 — | $1.37B — | 0 | -$2.84 — | ||
Amalgamated Financial
AMAL
US
|
$43.35 — |
-0.8
|
$1.29B — | $17.48K — | $43.25 — | $44.20 — | $1.29B — | 12.60 | $3.44 — | ||
Ballard Power Systems
BLDP
US
|
$4.29 — |
-2.05
|
$1.29B — | $2.14M — | $4.25 — | $4.44 — | $1.29B — | 0 | -$0.27 — | ||
Phibro Animal Health
PAHC
US
|
$31.43 — |
+0.8
|
$1.27B — | $37.89K — | $31.21 — | $32.00 — | $1.27B — | 13.48 | $2.33 — | ||
IRADIMED
IRMD
US
|
$95.64 — |
-0.38
|
$1.22B — | $44.06K — | $95.18 — | $97.98 — | $1.22B — | 52.26 | $1.83 — | ||
First Mid Bancshares
FMBH
US
|
$45.90 — |
-0.52
|
$1.22B — | $29.24K — | $45.76 — | $46.49 — | $1.22B — | 11.59 | $3.96 — | ||
CareDx
CDNA
US
|
$23.04 — |
-1.79
|
$1.19B — | $97.85K — | $22.88 — | $23.65 — | $1.19B — | 0 | -$0.16 — | ||
MannKind
MNKD
US
|
$3.67 — |
+0.96
|
$1.13B — | $869.78K — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
FuelCell Energy
FCEL
US
|
$16.59 — |
+2.31
|
$1.12B — | $2.27M — | $15.95 — | $17.25 — | $1.12B — | 0 | -$6.20 — | ||
Array
ARRY
US
|
$7.25 — |
+6
|
$1.11B — | $3.02M — | $6.82 — | $7.25 — | $1.11B — | 0 | -$0.84 — | ||
Wave Life Sciences
WVE
US
|
$5.70 — |
+0.62
|
$1.10B — | $812.60K — | $5.40 — | $5.72 — | $1.10B — | 0 | -$1.05 — | ||
Northeast Bank
NBN
US
|
$126.20 — |
-0.47
|
$1.08B — | $65.66K — | $125.08 — | $129.00 — | $1.08B — | 10.80 | $11.68 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
HighPeak Energy
HPK
US
|
$8.43 — |
+3.06
|
$1.07B — | $177.22K — | $8.23 — | $8.52 — | $1.07B — | 0 | -$1.15 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
-4.99
|
$1.06B — | $815.85K — | $15.40 — | $16.00 — | $1.06B — | 0 | -$1.37 — | ||
EyePoint
EYPT
US
|
$12.26 — |
-0.57
|
$1.03B — | $355.42K — | $11.92 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
Cronos
CRON
US
|
$2.74 — |
<0.01
|
$1.02B — | $283.06K — | $2.71 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.71 — |
+0.32
|
$1.02B — | $40.35K — | $12.67 — | $12.83 — | $1.02B — | 5.43 | $2.34 — | ||
Trupanion
TRUP
US
|
$23.12 — |
-1.09
|
$1.01B — | $56.23K — | $22.98 — | $23.88 — | $1.01B — | 39.19 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.49 — |
+0.44
|
$1.01B — | $44.77K — | $12.38 — | $12.66 — | $1.01B — | 5.70 | $2.19 — | ||
Personalis
PSNL
US
|
$9.37 — |
-2.5
|
$981.24M — | $515.21K — | $9.16 — | $9.72 — | $981.24M — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.26 — |
+0.9
|
$946.86M — | $236.18K — | $10.91 — | $11.28 — | $946.86M — | 0 | -$0.55 — | ||
Oxford Lane Capital
OXLC
US
|
$9.20 — |
-1.13
|
$897.89M — | $283.69K — | $9.17 — | $9.34 — | $897.89M — | 0 | -$5.97 — | ||
Xencor
XNCR
US
|
$12.01 — |
+1.52
|
$890.44M — | $75.34K — | $11.63 — | $12.04 — | $890.44M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.42 — |
+4.75
|
$888.06M — | $53.54K — | $29.06 — | $32.48 — | $888.06M — | 0 | -$0.06 — | ||
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.73K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
Mid Penn Bancorp
MPB
US
|
$33.60 — |
-0.41
|
$851.59M — | $27.42K — | $33.49 — | $34.00 — | $851.59M — | 15.27 | $2.20 — | ||
Theravance Biopharma
TBPH
US
|
$16.42 — |
+0.31
|
$846.50M — | $40.39K — | $16.36 — | $16.47 — | $846.50M — | 7.36 | $2.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


