$2.23T
Capitalização total de mercado
$79.55B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $349.23
+0.27
$28.09B $48.08K $342.00 $350.62 $28.09B 0 -$0.38
Fiserv Fiserv FISV US $52.52
-1.43
$28.01B $168.69K $52.25 $53.23 $28.01B 8.90 $5.90
SiTime SiTime SITM US $699.40
+5.29
$18.46B $23.88K $686.30 $699.41 $18.46B 0 -$0.93
us IES IESC US $700.15
+3.24
$13.95B $9.73K $689.55 $704.12 $13.95B 37.36 $18.74
Applied Optoelectronics Applied Optoelectronics AAOI US $164.41
-6.12
$13.19B $1.58M $164.15 $169.42 $13.19B 0 -$0.65
Futu Futu FUTU US $93.33
+0.43
$13.08B $228.14K $91.88 $93.42 $13.08B 10.30 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $248.71
+0.96
$12.80B $11.33K $247.69 $249.12 $12.80B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $13.55
+3.83
$10.52B $950.69K $13.17 $13.69 $10.52B 0 -$1.59
us The Trade Desk TTD US $18.75
-2.81
$8.81B $1.50M $18.53 $19.23 $8.81B 21.30 $0.88
Camtek Camtek CAMT US $173.40
+4.03
$7.98B $17.32K $171.49 $176.11 $7.98B 178.76 $0.97
Protagonist Therapeutics Protagonist Therapeutics PTGX US $106.67
+0.86
$6.86B $12.69K $106.28 $106.67 $6.86B 0 -$1.81
Enphase Energy Enphase Energy ENPH US $51.56
+1.95
$6.80B $241.11K $51.28 $52.44 $6.80B 51.04 $1.01
us GDS GDS US $32.63
-2.54
$6.54B $105.81K $32.54 $33.37 $6.54B 19.19 $1.70
us Lantheus LNTH US $100.26
+0.02
$6.53B $5.57K $100.26 $100.94 $6.53B 23.92 $4.19
Kymera Therapeutics Kymera Therapeutics KYMR US $77.86
-0.48
$6.40B $9.18K $77.86 $78.27 $6.40B 0 -$3.58
us Apogee Therapeutics APGE US $83.03
+0.37
$6.26B $8.08K $82.72 $83.20 $6.26B 0 -$4.33
us Rhythm Pharmaceuticals RYTM US $85.91
+0.23
$5.89B $10.66K $85.04 $86.46 $5.89B 0 -$3.13
AppFolio AppFolio APPF US $164.58
-2.22
$5.82B $5.15K $163.75 $165.57 $5.82B 39.09 $4.21
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $95.06
+1.13
$5.80B $15.70K $94.42 $95.41 $5.80B 0 -$13.59
ACM Research ACM Research ACMR US $79.96
-1.68
$5.53B $1.16M $76.81 $85.20 $5.53B 61.03 $1.31
us Ligand Pharmaceuticals Incorporated LGND US $251.00
+1.11
$5.03B $4.10K $248.25 $251.04 $5.03B 32.72 $7.67
us Xenon Pharmaceuticals XENE US $51.36
+0.04
$4.96B $87.35K $51.11 $52.62 $4.96B 0 -$4.70
us Navitas Semiconductor NVTS US $20.66
+0.79
$4.93B $2.24M $20.41 $22.96 $4.93B 0 -$0.57
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $49.67
+0.47
$4.89B $75.00K $49.09 $50.10 $4.89B 0 -$6.17
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $77.49
-1.03
$4.68B $43.05K $77.48 $78.58 $4.68B 19.18 $4.04
us RadNet RDNT US $58.25
+0.15
$4.58B $15.33K $58.00 $58.50 $4.58B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Travere Therapeutics Travere Therapeutics TVTX US $46.97
+0.48
$4.37B $34.92K $46.54 $47.23 $4.37B 0 -$0.50
us Tango Therapeutics TNGX US $28.96
+0.98
$4.19B $287.52K $28.27 $29.27 $4.19B 0 -$0.83
us Veracyte VCYT US $48.14
-0.06
$3.84B $58.18K $47.48 $48.63 $3.84B 44.57 $1.08
us Dave DAVE US $270.90
-2.8
$3.44B $646.28K $268.21 $289.90 $3.44B 17.38 $15.58
Innodata Innodata INOD US $100.10
+0.21
$3.27B $58.44K $97.53 $100.60 $3.27B 89.37 $1.12
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.65
+0.67
$3.15B $12.39K $19.61 $19.75 $3.15B 4.35 $4.51
us Relay Therapeutics RLAY US $13.58
+0.67
$2.96B $113.26K $13.44 $13.63 $2.96B 0 -$1.56
NMI NMI NMIH US $37.04
+1.06
$2.81B $503.09K $36.79 $37.37 $2.81B 7.52 $4.92
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.16
+0.14
$2.62B $4.27K $45.06 $45.39 $2.62B 0 -$0.51
us TransMedics TMDX US $72.81
-2.62
$2.52B $53.34K $71.64 $74.01 $2.52B 16.66 $4.37
us Vera Therapeutics VERA US $31.33
-0.92
$2.25B $26.52K $31.05 $31.75 $2.25B 0 -$5.54
Payoneer Global Payoneer Global PAYO US $6.55
-1.72
$2.19B $192.60K $6.53 $6.62 $2.19B 32.77 $0.20
Blue Bird Blue Bird BLBD US $69.33
+0.9
$2.19B $5.40K $69.33 $69.73 $2.19B 17.03 $4.07
LeMaitre Vascular LeMaitre Vascular LMAT US $92.34
-4.4
$2.11B $281.18K $92.30 $97.83 $2.11B 33.94 $2.72
us Harmony Biosciences HRMY US $35.64
+0.45
$2.06B $16.34K $35.59 $35.95 $2.06B 14.37 $2.48
Kodiak Sciences Kodiak Sciences KOD US $32.00
+1.86
$2.00B $20.11K $31.28 $32.00 $2.00B 0 -$4.17
us Vertex VERX US $12.36
-3.4
$2.00B $27.67K $12.22 $12.52 $2.00B 0 -$0.05
us Aurinia Pharmaceuticals AUPH US $15.47
-1.21
$1.99B $45.00K $15.47 $15.70 $1.99B 7.16 $2.16
us ADMA Biologics ADMA US $8.48
+4.43
$1.97B $4.15M $8.29 $8.89 $1.97B 12.47 $0.68
us Trevi Therapeutics TRVI US $13.62
+1.64
$1.93B $12.56K $13.31 $13.62 $1.93B 0 -$0.32
us Ocular Therapeutix OCUL US $8.74
+3.19
$1.91B $2.66M $8.26 $8.84 $1.91B 0 -$1.49
us Vericel VCEL US $37.38
+0.95
$1.91B $606.20K $36.90 $38.10 $1.91B 86.93 $0.43
us Zai Lab ZLAB US $16.89
-2.14
$1.90B $30.85K $16.78 $17.08 $1.90B 0 -$1.70
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.07
+0.27
$1.87B $2.03K $82.07 $82.07 $1.87B 20.98 $3.91
Appian Appian APPN US $22.93
-2.18
$1.68B $17.20K $22.43 $23.13 $1.68B 1146.50 $0.02
us Iovance Biotherapeutics IOVA US $3.73
-1.46
$1.66B $407.02K $3.70 $3.77 $1.66B 0 -$0.92
us Intellia Therapeutics NTLA US $11.89
-2.5
$1.66B $477.56K $11.83 $12.18 $1.66B 0 -$3.52
Five9 Five9 FIVN US $21.35
-1.52
$1.63B $2.11M $21.03 $22.20 $1.63B 32.84 $0.65
us Nurix Therapeutics NRIX US $15.42
+0.78
$1.59B $109.92K $15.15 $15.57 $1.59B 0 -$3.17
us QCR QCRH US $96.25
+0.82
$1.59B $2.05K $96.25 $96.25 $1.59B 12.09 $7.96
us Arteris AIP US $34.39
+2.63
$1.59B $15.60K $34.01 $34.86 $1.59B 0 -$0.79
Shoals Shoals SHLS US $9.31
+0.65
$1.56B $160.95K $9.12 $9.45 $1.56B 46.55 $0.20
us PROCEPT BioRobotics PRCT US $26.39
-9.28
$1.50B $289.99K $26.18 $28.01 $1.50B 0 -$1.83
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.23
0
$1.48B $9.67K $30.10 $30.32 $1.48B 8.06 $3.75
Willdan Willdan WLDN US $97.45
+0.74
$1.47B $7.87K $96.50 $97.55 $1.47B 26.19 $3.72
us Hillman HLMN US $7.48
+0.48
$1.47B $34.27K $7.25 $7.49 $1.47B 41.53 $0.18
us STAAR Surgical Company STAA US $29.33
0
$1.46B $4.37K $29.05 $29.55 $1.46B 0 -$0.42
Willis Lease Finance Willis Lease Finance WLFC US $182.23
+0.53
$1.45B $674.00 $182.23 $182.23 $1.45B 11.01 $16.54
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Winmark Winmark WINA US $397.43
+2.12
$1.42B $2.96K $390.01 $399.92 $1.42B 35.83 $11.09
us GH Research GHRS US $20.36
+0.05
$1.40B $139.86K $20.00 $21.32 $1.40B 0 -$0.91
us Ardelyx ARDX US $5.58
-0.57
$1.38B $97.43K $5.54 $5.62 $1.38B 0 -$0.24
us AtaiBeckley ATAI US $3.73
-1.19
$1.38B $195.63K $3.72 $3.84 $1.38B 0 -$2.84
us AtriCure ATRC US $27.14
-1.36
$1.37B $14.54K $27.07 $27.32 $1.37B 0 -$0.10
us UroGen Pharma URGN US $28.00
0
$1.36B $17.86K $27.82 $28.06 $1.36B 0 -$2.74
us Harrow HROW US $36.39
+1.36
$1.36B $20.61K $35.50 $36.39 $1.36B 0 -$0.38
us Ballard Power Systems BLDP US $4.39
+0.18
$1.32B $371.05K $4.32 $4.44 $1.32B 0 -$0.27
Amalgamated Financial Amalgamated Financial AMAL US $44.10
+0.92
$1.32B $933.00 $44.10 $44.10 $1.32B 12.81 $3.44
us Phibro Animal Health PAHC US $31.18
-4.5
$1.26B $356.29K $31.14 $33.10 $1.26B 13.38 $2.33
us First Mid Bancshares FMBH US $46.30
+0.35
$1.23B $5.67K $45.81 $46.49 $1.23B 11.69 $3.96
IRADIMED IRADIMED IRMD US $95.47
-0.56
$1.22B $1.20K $95.47 $96.00 $1.22B 52.16 $1.83
CareDx CareDx CDNA US $23.58
+0.51
$1.22B $20.71K $23.54 $23.58 $1.22B 0 -$0.16
us FuelCell Energy FCEL US $16.73
+3.2
$1.13B $354.20K $15.95 $16.90 $1.13B 0 -$6.20
MannKind MannKind MNKD US $3.57
-1.65
$1.10B $117.65K $3.55 $3.63 $1.10B 0 -$0.07
us Northeast Bank NBN US $127.19
+0.31
$1.09B $3.19K $125.08 $129.00 $1.09B 10.88 $11.68
us Tandem Diabetes Care TNDM US $15.79
-2.71
$1.08B $70.88K $15.65 $16.00 $1.08B 0 -$1.37
us Array ARRY US $7.00
+2.41
$1.08B $252.09K $6.82 $7.04 $1.08B 0 -$0.84
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Wave Life Sciences WVE US $5.49
-3
$1.06B $162.19K $5.40 $5.68 $1.06B 0 -$1.05
us HighPeak Energy HPK US $8.29
+1.28
$1.05B $35.59K $8.25 $8.35 $1.05B 0 -$1.15
Trupanion Trupanion TRUP US $23.59
+0.88
$1.03B $9.77K $23.36 $23.59 $1.03B 39.97 $0.59
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.80
+1.03
$1.03B $9.68K $12.77 $12.83 $1.03B 5.47 $2.34
us EyePoint EYPT US $12.23
-0.77
$1.03B $21.84K $12.06 $12.41 $1.03B 0 -$3.51
us Cronos CRON US $2.74
-1.79
$1.02B $757.77K $2.74 $2.84 $1.02B 0 $0.00
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.56
+0.95
$1.01B $25.92K $12.38 $12.56 $1.01B 5.73 $2.19
Personalis Personalis PSNL US $9.65
+0.42
$1.01B $87.64K $9.46 $9.72 $1.01B 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.09
-0.63
$932.56M $35.44K $10.91 $11.24 $932.56M 0 -$0.55
Oxford Lane Capital Oxford Lane Capital OXLC US $9.28
-0.27
$905.70M $34.17K $9.27 $9.34 $905.70M 0 -$5.97
us Xencor XNCR US $11.72
-0.93
$868.94M $22.86K $11.63 $11.88 $868.94M 0 -$2.29
us Pharming PHAR US $12.28
-2.46
$867.28M $3.86K $12.28 $12.63 $867.28M 64.63 $0.19
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.90
+0.47
$859.19M $2.70K $33.68 $34.00 $859.19M 15.40 $2.20
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $31.21
+0.84
$854.92M $7.76K $29.06 $31.21 $854.92M 0 -$0.06
us Theravance Biopharma TBPH US $16.38
+0.06
$844.44M $5.93K $16.38 $16.47 $844.44M 7.34 $2.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency