País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (390)

Tech Market Middle (390)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB US	$349.23 —	+0.27	$28.09B —	$48.08K —	$342.00 —	$350.62 —	$28.09B —	0	-$0.38 —
Fiserv FISV US	$52.52 —	-1.43	$28.01B —	$168.69K —	$52.25 —	$53.23 —	$28.01B —	8.90	$5.90 —
SiTime SITM US	$699.40 —	+5.29	$18.46B —	$23.88K —	$686.30 —	$699.41 —	$18.46B —	0	-$0.93 —
IES IESC US	$700.15 —	+3.24	$13.95B —	$9.73K —	$689.55 —	$704.12 —	$13.95B —	37.36	$18.74 —
Applied Optoelectronics AAOI US	$164.41 —	-6.12	$13.19B —	$1.58M —	$164.15 —	$169.42 —	$13.19B —	0	-$0.65 —
Futu FUTU US	$93.33 —	+0.43	$13.08B —	$228.14K —	$91.88 —	$93.42 —	$13.08B —	10.30	$9.06 —
Axsome Therapeutics AXSM US	$248.71 —	+0.96	$12.80B —	$11.33K —	$247.69 —	$249.12 —	$12.80B —	0	-$3.72 —
Summit Therapeutics SMMT US	$13.55 —	+3.83	$10.52B —	$950.69K —	$13.17 —	$13.69 —	$10.52B —	0	-$1.59 —
The Trade Desk TTD US	$18.75 —	-2.81	$8.81B —	$1.50M —	$18.53 —	$19.23 —	$8.81B —	21.30	$0.88 —
Camtek CAMT US	$173.40 —	+4.03	$7.98B —	$17.32K —	$171.49 —	$176.11 —	$7.98B —	178.76	$0.97 —
Protagonist Therapeutics PTGX US	$106.67 —	+0.86	$6.86B —	$12.69K —	$106.28 —	$106.67 —	$6.86B —	0	-$1.81 —
Enphase Energy ENPH US	$51.56 —	+1.95	$6.80B —	$241.11K —	$51.28 —	$52.44 —	$6.80B —	51.04	$1.01 —
GDS GDS US	$32.63 —	-2.54	$6.54B —	$105.81K —	$32.54 —	$33.37 —	$6.54B —	19.19	$1.70 —
Lantheus LNTH US	$100.26 —	+0.02	$6.53B —	$5.57K —	$100.26 —	$100.94 —	$6.53B —	23.92	$4.19 —
Kymera Therapeutics KYMR US	$77.86 —	-0.48	$6.40B —	$9.18K —	$77.86 —	$78.27 —	$6.40B —	0	-$3.58 —
Apogee Therapeutics APGE US	$83.03 —	+0.37	$6.26B —	$8.08K —	$82.72 —	$83.20 —	$6.26B —	0	-$4.33 —
Rhythm Pharmaceuticals RYTM US	$85.91 —	+0.23	$5.89B —	$10.66K —	$85.04 —	$86.46 —	$5.89B —	0	-$3.13 —
AppFolio APPF US	$164.58 —	-2.22	$5.82B —	$5.15K —	$163.75 —	$165.57 —	$5.82B —	39.09	$4.21 —
Mirum Pharmaceuticals MIRM US	$95.06 —	+1.13	$5.80B —	$15.70K —	$94.42 —	$95.41 —	$5.80B —	0	-$13.59 —
ACM Research ACMR US	$79.96 —	-1.68	$5.53B —	$1.16M —	$76.81 —	$85.20 —	$5.53B —	61.03	$1.31 —
Ligand Pharmaceuticals Incorporated LGND US	$251.00 —	+1.11	$5.03B —	$4.10K —	$248.25 —	$251.04 —	$5.03B —	32.72	$7.67 —
Xenon Pharmaceuticals XENE US	$51.36 —	+0.04	$4.96B —	$87.35K —	$51.11 —	$52.62 —	$4.96B —	0	-$4.70 —
Navitas Semiconductor NVTS US	$20.66 —	+0.79	$4.93B —	$2.24M —	$20.41 —	$22.96 —	$4.93B —	0	-$0.57 —
CRISPR Therapeutics AG CRSP US	$49.67 —	+0.47	$4.89B —	$75.00K —	$49.09 —	$50.10 —	$4.89B —	0	-$6.17 —
Ollie's Bargain Outlet OLLI US	$77.49 —	-1.03	$4.68B —	$43.05K —	$77.48 —	$78.58 —	$4.68B —	19.18	$4.04 —
RadNet RDNT US	$58.25 —	+0.15	$4.58B —	$15.33K —	$58.00 —	$58.50 —	$4.58B —	0	-$0.17 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Travere Therapeutics TVTX US	$46.97 —	+0.48	$4.37B —	$34.92K —	$46.54 —	$47.23 —	$4.37B —	0	-$0.50 —
Tango Therapeutics TNGX US	$28.96 —	+0.98	$4.19B —	$287.52K —	$28.27 —	$29.27 —	$4.19B —	0	-$0.83 —
Veracyte VCYT US	$48.14 —	-0.06	$3.84B —	$58.18K —	$47.48 —	$48.63 —	$3.84B —	44.57	$1.08 —
Dave DAVE US	$270.90 —	-2.8	$3.44B —	$646.28K —	$268.21 —	$289.90 —	$3.44B —	17.38	$15.58 —
Innodata INOD US	$100.10 —	+0.21	$3.27B —	$58.44K —	$97.53 —	$100.60 —	$3.27B —	89.37	$1.12 —
Calamos Strategic Total Return Fund CSQ US	$19.65 —	+0.67	$3.15B —	$12.39K —	$19.61 —	$19.75 —	$3.15B —	4.35	$4.51 —
Relay Therapeutics RLAY US	$13.58 —	+0.67	$2.96B —	$113.26K —	$13.44 —	$13.63 —	$2.96B —	0	-$1.56 —
NMI NMIH US	$37.04 —	+1.06	$2.81B —	$503.09K —	$36.79 —	$37.37 —	$2.81B —	7.52	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.16 —	+0.14	$2.62B —	$4.27K —	$45.06 —	$45.39 —	$2.62B —	0	-$0.51 —
TransMedics TMDX US	$72.81 —	-2.62	$2.52B —	$53.34K —	$71.64 —	$74.01 —	$2.52B —	16.66	$4.37 —
Vera Therapeutics VERA US	$31.33 —	-0.92	$2.25B —	$26.52K —	$31.05 —	$31.75 —	$2.25B —	0	-$5.54 —
Payoneer Global PAYO US	$6.55 —	-1.72	$2.19B —	$192.60K —	$6.53 —	$6.62 —	$2.19B —	32.77	$0.20 —
Blue Bird BLBD US	$69.33 —	+0.9	$2.19B —	$5.40K —	$69.33 —	$69.73 —	$2.19B —	17.03	$4.07 —
LeMaitre Vascular LMAT US	$92.34 —	-4.4	$2.11B —	$281.18K —	$92.30 —	$97.83 —	$2.11B —	33.94	$2.72 —
Harmony Biosciences HRMY US	$35.64 —	+0.45	$2.06B —	$16.34K —	$35.59 —	$35.95 —	$2.06B —	14.37	$2.48 —
Kodiak Sciences KOD US	$32.00 —	+1.86	$2.00B —	$20.11K —	$31.28 —	$32.00 —	$2.00B —	0	-$4.17 —
Vertex VERX US	$12.36 —	-3.4	$2.00B —	$27.67K —	$12.22 —	$12.52 —	$2.00B —	0	-$0.05 —
Aurinia Pharmaceuticals AUPH US	$15.47 —	-1.21	$1.99B —	$45.00K —	$15.47 —	$15.70 —	$1.99B —	7.16	$2.16 —
ADMA Biologics ADMA US	$8.48 —	+4.43	$1.97B —	$4.15M —	$8.29 —	$8.89 —	$1.97B —	12.47	$0.68 —
Trevi Therapeutics TRVI US	$13.62 —	+1.64	$1.93B —	$12.56K —	$13.31 —	$13.62 —	$1.93B —	0	-$0.32 —
Ocular Therapeutix OCUL US	$8.74 —	+3.19	$1.91B —	$2.66M —	$8.26 —	$8.84 —	$1.91B —	0	-$1.49 —
Vericel VCEL US	$37.38 —	+0.95	$1.91B —	$606.20K —	$36.90 —	$38.10 —	$1.91B —	86.93	$0.43 —
Zai Lab ZLAB US	$16.89 —	-2.14	$1.90B —	$30.85K —	$16.78 —	$17.08 —	$1.90B —	0	-$1.70 —
ANI Pharmaceuticals ANIP US	$82.07 —	+0.27	$1.87B —	$2.03K —	$82.07 —	$82.07 —	$1.87B —	20.98	$3.91 —
Appian APPN US	$22.93 —	-2.18	$1.68B —	$17.20K —	$22.43 —	$23.13 —	$1.68B —	1146.50	$0.02 —
Iovance Biotherapeutics IOVA US	$3.73 —	-1.46	$1.66B —	$407.02K —	$3.70 —	$3.77 —	$1.66B —	0	-$0.92 —
Intellia Therapeutics NTLA US	$11.89 —	-2.5	$1.66B —	$477.56K —	$11.83 —	$12.18 —	$1.66B —	0	-$3.52 —
Five9 FIVN US	$21.35 —	-1.52	$1.63B —	$2.11M —	$21.03 —	$22.20 —	$1.63B —	32.84	$0.65 —
Nurix Therapeutics NRIX US	$15.42 —	+0.78	$1.59B —	$109.92K —	$15.15 —	$15.57 —	$1.59B —	0	-$3.17 —
QCR QCRH US	$96.25 —	+0.82	$1.59B —	$2.05K —	$96.25 —	$96.25 —	$1.59B —	12.09	$7.96 —
Arteris AIP US	$34.39 —	+2.63	$1.59B —	$15.60K —	$34.01 —	$34.86 —	$1.59B —	0	-$0.79 —
Shoals SHLS US	$9.31 —	+0.65	$1.56B —	$160.95K —	$9.12 —	$9.45 —	$1.56B —	46.55	$0.20 —
PROCEPT BioRobotics PRCT US	$26.39 —	-9.28	$1.50B —	$289.99K —	$26.18 —	$28.01 —	$1.50B —	0	-$1.83 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.23 —	0	$1.48B —	$9.67K —	$30.10 —	$30.32 —	$1.48B —	8.06	$3.75 —
Willdan WLDN US	$97.45 —	+0.74	$1.47B —	$7.87K —	$96.50 —	$97.55 —	$1.47B —	26.19	$3.72 —
Hillman HLMN US	$7.48 —	+0.48	$1.47B —	$34.27K —	$7.25 —	$7.49 —	$1.47B —	41.53	$0.18 —
STAAR Surgical Company STAA US	$29.33 —	0	$1.46B —	$4.37K —	$29.05 —	$29.55 —	$1.46B —	0	-$0.42 —
Willis Lease Finance WLFC US	$182.23 —	+0.53	$1.45B —	$674.00 —	$182.23 —	$182.23 —	$1.45B —	11.01	$16.54 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Winmark WINA US	$397.43 —	+2.12	$1.42B —	$2.96K —	$390.01 —	$399.92 —	$1.42B —	35.83	$11.09 —
GH Research GHRS US	$20.36 —	+0.05	$1.40B —	$139.86K —	$20.00 —	$21.32 —	$1.40B —	0	-$0.91 —
Ardelyx ARDX US	$5.58 —	-0.57	$1.38B —	$97.43K —	$5.54 —	$5.62 —	$1.38B —	0	-$0.24 —
AtaiBeckley ATAI US	$3.73 —	-1.19	$1.38B —	$195.63K —	$3.72 —	$3.84 —	$1.38B —	0	-$2.84 —
AtriCure ATRC US	$27.14 —	-1.36	$1.37B —	$14.54K —	$27.07 —	$27.32 —	$1.37B —	0	-$0.10 —
UroGen Pharma URGN US	$28.00 —	0	$1.36B —	$17.86K —	$27.82 —	$28.06 —	$1.36B —	0	-$2.74 —
Harrow HROW US	$36.39 —	+1.36	$1.36B —	$20.61K —	$35.50 —	$36.39 —	$1.36B —	0	-$0.38 —
Ballard Power Systems BLDP US	$4.39 —	+0.18	$1.32B —	$371.05K —	$4.32 —	$4.44 —	$1.32B —	0	-$0.27 —
Amalgamated Financial AMAL US	$44.10 —	+0.92	$1.32B —	$933.00 —	$44.10 —	$44.10 —	$1.32B —	12.81	$3.44 —
Phibro Animal Health PAHC US	$31.18 —	-4.5	$1.26B —	$356.29K —	$31.14 —	$33.10 —	$1.26B —	13.38	$2.33 —
First Mid Bancshares FMBH US	$46.30 —	+0.35	$1.23B —	$5.67K —	$45.81 —	$46.49 —	$1.23B —	11.69	$3.96 —
IRADIMED IRMD US	$95.47 —	-0.56	$1.22B —	$1.20K —	$95.47 —	$96.00 —	$1.22B —	52.16	$1.83 —
CareDx CDNA US	$23.58 —	+0.51	$1.22B —	$20.71K —	$23.54 —	$23.58 —	$1.22B —	0	-$0.16 —
FuelCell Energy FCEL US	$16.73 —	+3.2	$1.13B —	$354.20K —	$15.95 —	$16.90 —	$1.13B —	0	-$6.20 —
MannKind MNKD US	$3.57 —	-1.65	$1.10B —	$117.65K —	$3.55 —	$3.63 —	$1.10B —	0	-$0.07 —
Northeast Bank NBN US	$127.19 —	+0.31	$1.09B —	$3.19K —	$125.08 —	$129.00 —	$1.09B —	10.88	$11.68 —
Tandem Diabetes Care TNDM US	$15.79 —	-2.71	$1.08B —	$70.88K —	$15.65 —	$16.00 —	$1.08B —	0	-$1.37 —
Array ARRY US	$7.00 —	+2.41	$1.08B —	$252.09K —	$6.82 —	$7.04 —	$1.08B —	0	-$0.84 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Wave Life Sciences WVE US	$5.49 —	-3	$1.06B —	$162.19K —	$5.40 —	$5.68 —	$1.06B —	0	-$1.05 —
HighPeak Energy HPK US	$8.29 —	+1.28	$1.05B —	$35.59K —	$8.25 —	$8.35 —	$1.05B —	0	-$1.15 —
Trupanion TRUP US	$23.59 —	+0.88	$1.03B —	$9.77K —	$23.36 —	$23.59 —	$1.03B —	39.97	$0.59 —
Calamos Convertible and High Income Fund CHY US	$12.80 —	+1.03	$1.03B —	$9.68K —	$12.77 —	$12.83 —	$1.03B —	5.47	$2.34 —
EyePoint EYPT US	$12.23 —	-0.77	$1.03B —	$21.84K —	$12.06 —	$12.41 —	$1.03B —	0	-$3.51 —
Cronos CRON US	$2.74 —	-1.79	$1.02B —	$757.77K —	$2.74 —	$2.84 —	$1.02B —	0	$0.00 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.56 —	+0.95	$1.01B —	$25.92K —	$12.38 —	$12.56 —	$1.01B —	5.73	$2.19 —
Personalis PSNL US	$9.65 —	+0.42	$1.01B —	$87.64K —	$9.46 —	$9.72 —	$1.01B —	0	-$1.02 —
Corvus Pharmaceuticals CRVS US	$11.09 —	-0.63	$932.56M —	$35.44K —	$10.91 —	$11.24 —	$932.56M —	0	-$0.55 —
Oxford Lane Capital OXLC US	$9.28 —	-0.27	$905.70M —	$34.17K —	$9.27 —	$9.34 —	$905.70M —	0	-$5.97 —
Xencor XNCR US	$11.72 —	-0.93	$868.94M —	$22.86K —	$11.63 —	$11.88 —	$868.94M —	0	-$2.29 —
Pharming PHAR US	$12.28 —	-2.46	$867.28M —	$3.86K —	$12.28 —	$12.63 —	$867.28M —	64.63	$0.19 —
Mid Penn Bancorp MPB US	$33.90 —	+0.47	$859.19M —	$2.70K —	$33.68 —	$34.00 —	$859.19M —	15.40	$2.20 —
Eton Pharmaceuticals ETON US	$31.21 —	+0.84	$854.92M —	$7.76K —	$29.06 —	$31.21 —	$854.92M —	0	-$0.06 —
Theravance Biopharma TBPH US	$16.38 —	+0.06	$844.44M —	$5.93K —	$16.38 —	$16.47 —	$844.44M —	7.34	$2.23 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}