País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (390)

Tech Market Middle (390)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB US	$356.13 —	+2.25	$28.64B —	$330.11K —	$338.59 —	$356.61 —	$28.64B —	0	-$0.38 —
Fiserv FISV US	$52.47 —	-1.52	$27.98B —	$867.89K —	$52.24 —	$53.23 —	$27.98B —	8.89	$5.90 —
SiTime SITM US	$699.04 —	+5.24	$18.45B —	$173.32K —	$680.61 —	$712.45 —	$18.45B —	0	-$0.93 —
IES IESC US	$692.78 —	+2.15	$13.80B —	$46.02K —	$688.59 —	$707.78 —	$13.80B —	36.96	$18.74 —
Applied Optoelectronics AAOI US	$166.01 —	-5.21	$13.32B —	$5.96M —	$163.29 —	$174.29 —	$13.32B —	0	-$0.65 —
Futu FUTU US	$93.91 —	+1.05	$13.17B —	$490.02K —	$91.88 —	$94.80 —	$13.17B —	10.36	$9.06 —
Axsome Therapeutics AXSM US	$251.38 —	+2.05	$12.95B —	$121.74K —	$247.69 —	$252.30 —	$12.95B —	0	-$3.72 —
Summit Therapeutics SMMT US	$13.31 —	+1.99	$10.33B —	$2.93M —	$13.13 —	$13.69 —	$10.33B —	0	-$1.59 —
The Trade Desk TTD US	$18.61 —	-4.61	$8.65B —	$8.00M —	$18.37 —	$19.23 —	$8.65B —	20.90	$0.88 —
Camtek CAMT US	$170.68 —	+2.39	$7.86B —	$76.48K —	$169.79 —	$176.17 —	$7.86B —	175.95	$0.97 —
Protagonist Therapeutics PTGX US	$108.57 —	+2.65	$6.98B —	$115.01K —	$106.28 —	$109.08 —	$6.98B —	0	-$1.81 —
Enphase Energy ENPH US	$52.14 —	+3.1	$6.87B —	$1.14M —	$51.02 —	$52.79 —	$6.87B —	51.62	$1.01 —
Lantheus LNTH US	$102.23 —	+1.99	$6.66B —	$107.35K —	$100.26 —	$102.41 —	$6.66B —	24.39	$4.19 —
Kymera Therapeutics KYMR US	$80.45 —	+2.84	$6.62B —	$182.62K —	$77.80 —	$80.92 —	$6.62B —	0	-$3.58 —
GDS GDS US	$32.98 —	-1.48	$6.61B —	$613.46K —	$32.22 —	$33.37 —	$6.61B —	19.40	$1.70 —
Apogee Therapeutics APGE US	$85.12 —	+2.9	$6.42B —	$104.61K —	$82.72 —	$85.47 —	$6.42B —	0	-$4.33 —
Mirum Pharmaceuticals MIRM US	$97.50 —	+3.72	$5.95B —	$83.47K —	$94.42 —	$97.50 —	$5.95B —	0	-$13.59 —
Rhythm Pharmaceuticals RYTM US	$86.64 —	+1.09	$5.94B —	$174.13K —	$84.90 —	$86.89 —	$5.94B —	0	-$3.13 —
ACM Research ACMR US	$85.98 —	+7.53	$5.94B —	$311.92K —	$82.20 —	$87.38 —	$5.94B —	65.63	$1.31 —
AppFolio APPF US	$161.62 —	-3.98	$5.71B —	$65.22K —	$160.87 —	$166.75 —	$5.71B —	38.38	$4.21 —
Ligand Pharmaceuticals Incorporated LGND US	$255.00 —	+2.72	$5.11B —	$49.81K —	$247.00 —	$255.60 —	$5.11B —	33.24	$7.67 —
Xenon Pharmaceuticals XENE US	$51.90 —	+1.09	$5.02B —	$513.29K —	$51.11 —	$52.62 —	$5.02B —	0	-$4.70 —
Navitas Semiconductor NVTS US	$20.75 —	+1.22	$4.99B —	$8.26M —	$20.43 —	$21.54 —	$4.99B —	0	-$0.63 —
CRISPR Therapeutics AG CRSP US	$49.98 —	+1.09	$4.92B —	$347.03K —	$49.04 —	$50.34 —	$4.92B —	0	-$6.17 —
Ollie's Bargain Outlet OLLI US	$80.85 —	+3.26	$4.89B —	$274.78K —	$77.48 —	$81.11 —	$4.89B —	20.01	$4.04 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
RadNet RDNT US	$57.61 —	-0.95	$4.53B —	$92.51K —	$57.31 —	$58.50 —	$4.53B —	0	-$0.17 —
Travere Therapeutics TVTX US	$48.12 —	+2.94	$4.47B —	$479.66K —	$46.54 —	$48.30 —	$4.47B —	0	-$0.50 —
Tango Therapeutics TNGX US	$28.57 —	-0.38	$4.13B —	$1.85M —	$28.07 —	$29.85 —	$4.13B —	0	-$0.83 —
Veracyte VCYT US	$47.23 —	-1.95	$3.77B —	$167.96K —	$46.93 —	$48.63 —	$3.77B —	43.73	$1.08 —
Dave DAVE US	$269.65 —	-0.46	$3.43B —	$65.51K —	$263.64 —	$276.64 —	$3.43B —	17.30	$15.58 —
Innodata INOD US	$98.90 —	-0.99	$3.23B —	$230.89K —	$96.25 —	$101.17 —	$3.23B —	88.30	$1.12 —
Calamos Strategic Total Return Fund CSQ US	$19.51 —	-0.03	$3.13B —	$62.42K —	$19.47 —	$19.75 —	$3.13B —	4.32	$4.51 —
Relay Therapeutics RLAY US	$13.90 —	+3.04	$3.03B —	$398.30K —	$13.44 —	$14.14 —	$3.03B —	0	-$1.56 —
NMI NMIH US	$36.67 —	-1	$2.79B —	$43.88K —	$36.64 —	$37.24 —	$2.79B —	7.45	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.11 —	+0.04	$2.62B —	$64.89K —	$44.41 —	$45.74 —	$2.62B —	0	-$0.51 —
TransMedics TMDX US	$73.80 —	-1.3	$2.55B —	$208.58K —	$71.64 —	$74.01 —	$2.55B —	16.88	$4.37 —
Vera Therapeutics VERA US	$32.99 —	+4.35	$2.37B —	$170.90K —	$31.05 —	$33.20 —	$2.37B —	0	-$5.54 —
Blue Bird BLBD US	$70.29 —	+2.3	$2.22B —	$50.57K —	$68.75 —	$70.35 —	$2.22B —	17.27	$4.07 —
Payoneer Global PAYO US	$6.58 —	-1.35	$2.20B —	$1.81M —	$6.52 —	$6.66 —	$2.20B —	32.89	$0.20 —
LeMaitre Vascular LMAT US	$91.63 —	-0.77	$2.09B —	$44.75K —	$91.63 —	$93.08 —	$2.09B —	33.68	$2.72 —
Kodiak Sciences KOD US	$33.05 —	+5.24	$2.07B —	$115.53K —	$31.24 —	$33.05 —	$2.07B —	0	-$4.17 —
Harmony Biosciences HRMY US	$35.21 —	-0.76	$2.04B —	$129.15K —	$35.17 —	$35.95 —	$2.04B —	14.19	$2.48 —
Aurinia Pharmaceuticals AUPH US	$15.75 —	+0.57	$2.03B —	$194.71K —	$15.47 —	$15.79 —	$2.03B —	7.29	$2.16 —
Vertex VERX US	$12.06 —	-5.67	$1.95B —	$304.59K —	$11.93 —	$12.64 —	$1.95B —	0	-$0.05 —
Trevi Therapeutics TRVI US	$13.72 —	+2.39	$1.95B —	$63.40K —	$13.31 —	$13.73 —	$1.95B —	0	-$0.32 —
Zai Lab ZLAB US	$17.08 —	-1.04	$1.92B —	$173.36K —	$16.77 —	$17.10 —	$1.92B —	0	-$1.70 —
ADMA Biologics ADMA US	$8.21 —	-3.24	$1.90B —	$1.04M —	$8.12 —	$8.43 —	$1.90B —	12.06	$0.68 —
Vericel VCEL US	$37.20 —	-0.48	$1.90B —	$67.34K —	$36.81 —	$37.91 —	$1.90B —	86.51	$0.43 —
Ocular Therapeutix OCUL US	$8.67 —	-0.8	$1.90B —	$400.18K —	$8.57 —	$8.79 —	$1.90B —	0	-$1.44 —
ANI Pharmaceuticals ANIP US	$81.62 —	-0.28	$1.86B —	$18.40K —	$81.53 —	$82.24 —	$1.86B —	20.87	$3.91 —
Nurix Therapeutics NRIX US	$16.77 —	+9.64	$1.73B —	$1.70M —	$15.15 —	$17.00 —	$1.73B —	0	-$3.17 —
Iovance Biotherapeutics IOVA US	$3.83 —	+1.32	$1.71B —	$2.99M —	$3.70 —	$3.85 —	$1.71B —	0	-$0.92 —
Intellia Therapeutics NTLA US	$12.12 —	-0.66	$1.69B —	$2.06M —	$11.81 —	$12.21 —	$1.69B —	0	-$3.52 —
Appian APPN US	$23.04 —	-1.73	$1.69B —	$198.38K —	$22.40 —	$23.54 —	$1.69B —	1151.75	$0.02 —
Arteris AIP US	$35.46 —	+5.82	$1.64B —	$158.52K —	$33.80 —	$35.85 —	$1.64B —	0	-$0.79 —
QCR QCRH US	$95.69 —	+0.23	$1.58B —	$31.16K —	$95.17 —	$96.80 —	$1.58B —	12.02	$7.96 —
Shoals SHLS US	$9.37 —	+1.3	$1.57B —	$883.26K —	$9.12 —	$9.45 —	$1.57B —	46.85	$0.20 —
Five9 FIVN US	$20.37 —	-4.59	$1.56B —	$1.68M —	$20.10 —	$21.14 —	$1.56B —	31.33	$0.65 —
PROCEPT BioRobotics PRCT US	$26.87 —	-7.63	$1.53B —	$906.49K —	$25.64 —	$28.01 —	$1.53B —	0	-$1.83 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.18 —	-0.17	$1.47B —	$34.29K —	$30.09 —	$30.45 —	$1.47B —	8.04	$3.75 —
Hillman HLMN US	$7.48 —	+0.54	$1.47B —	$257.52K —	$7.25 —	$7.53 —	$1.47B —	41.55	$0.18 —
Willdan WLDN US	$97.06 —	+0.34	$1.47B —	$46.10K —	$95.74 —	$97.55 —	$1.47B —	26.09	$3.72 —
STAAR Surgical Company STAA US	$29.27 —	-0.19	$1.46B —	$65.96K —	$29.05 —	$29.75 —	$1.46B —	0	-$0.42 —
Willis Lease Finance WLFC US	$181.83 —	+0.31	$1.45B —	$14.01K —	$181.83 —	$184.76 —	$1.45B —	10.99	$16.54 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Ardelyx ARDX US	$5.75 —	+2.5	$1.42B —	$646.66K —	$5.54 —	$5.76 —	$1.42B —	0	-$0.24 —
GH Research GHRS US	$20.48 —	+0.59	$1.41B —	$33.95K —	$20.07 —	$20.95 —	$1.41B —	0	-$0.91 —
AtriCure ATRC US	$27.59 —	+0.31	$1.40B —	$321.22K —	$27.07 —	$27.97 —	$1.40B —	0	-$0.10 —
Winmark WINA US	$390.30 —	+0.27	$1.40B —	$9.10K —	$390.01 —	$399.92 —	$1.40B —	35.19	$11.09 —
Harrow HROW US	$37.31 —	+3.92	$1.39B —	$156.71K —	$35.50 —	$37.69 —	$1.39B —	0	-$0.38 —
UroGen Pharma URGN US	$28.50 —	+1.77	$1.39B —	$75.02K —	$27.82 —	$28.65 —	$1.39B —	0	-$2.74 —
AtaiBeckley ATAI US	$3.73 —	-1.32	$1.37B —	$1.08M —	$3.67 —	$3.84 —	$1.37B —	0	-$2.84 —
Amalgamated Financial AMAL US	$43.35 —	-0.8	$1.29B —	$17.48K —	$43.25 —	$44.20 —	$1.29B —	12.60	$3.44 —
Ballard Power Systems BLDP US	$4.29 —	-2.05	$1.29B —	$2.14M —	$4.25 —	$4.44 —	$1.29B —	0	-$0.27 —
Phibro Animal Health PAHC US	$31.43 —	+0.8	$1.27B —	$37.89K —	$31.21 —	$32.00 —	$1.27B —	13.48	$2.33 —
IRADIMED IRMD US	$95.64 —	-0.38	$1.22B —	$44.06K —	$95.18 —	$97.98 —	$1.22B —	52.26	$1.83 —
First Mid Bancshares FMBH US	$45.90 —	-0.52	$1.22B —	$29.24K —	$45.76 —	$46.49 —	$1.22B —	11.59	$3.96 —
CareDx CDNA US	$23.04 —	-1.79	$1.19B —	$97.85K —	$22.88 —	$23.65 —	$1.19B —	0	-$0.16 —
MannKind MNKD US	$3.67 —	+0.96	$1.13B —	$869.78K —	$3.55 —	$3.69 —	$1.13B —	0	-$0.07 —
FuelCell Energy FCEL US	$16.59 —	+2.31	$1.12B —	$2.27M —	$15.95 —	$17.25 —	$1.12B —	0	-$6.20 —
Array ARRY US	$7.25 —	+6	$1.11B —	$3.02M —	$6.82 —	$7.25 —	$1.11B —	0	-$0.84 —
Wave Life Sciences WVE US	$5.70 —	+0.62	$1.10B —	$812.60K —	$5.40 —	$5.72 —	$1.10B —	0	-$1.05 —
Northeast Bank NBN US	$126.20 —	-0.47	$1.08B —	$65.66K —	$125.08 —	$129.00 —	$1.08B —	10.80	$11.68 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
HighPeak Energy HPK US	$8.43 —	+3.06	$1.07B —	$177.22K —	$8.23 —	$8.52 —	$1.07B —	0	-$1.15 —
Tandem Diabetes Care TNDM US	$15.42 —	-4.99	$1.06B —	$815.85K —	$15.40 —	$16.00 —	$1.06B —	0	-$1.37 —
EyePoint EYPT US	$12.26 —	-0.57	$1.03B —	$355.42K —	$11.92 —	$12.41 —	$1.03B —	0	-$3.51 —
Cronos CRON US	$2.74 —	<0.01	$1.02B —	$283.06K —	$2.71 —	$2.77 —	$1.02B —	0	$0.00 —
Calamos Convertible and High Income Fund CHY US	$12.71 —	+0.32	$1.02B —	$40.35K —	$12.67 —	$12.83 —	$1.02B —	5.43	$2.34 —
Trupanion TRUP US	$23.12 —	-1.09	$1.01B —	$56.23K —	$22.98 —	$23.88 —	$1.01B —	39.19	$0.59 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.49 —	+0.44	$1.01B —	$44.77K —	$12.38 —	$12.66 —	$1.01B —	5.70	$2.19 —
Personalis PSNL US	$9.37 —	-2.5	$981.24M —	$515.21K —	$9.16 —	$9.72 —	$981.24M —	0	-$1.02 —
Corvus Pharmaceuticals CRVS US	$11.26 —	+0.9	$946.86M —	$236.18K —	$10.91 —	$11.28 —	$946.86M —	0	-$0.55 —
Oxford Lane Capital OXLC US	$9.20 —	-1.13	$897.89M —	$283.69K —	$9.17 —	$9.34 —	$897.89M —	0	-$5.97 —
Xencor XNCR US	$12.01 —	+1.52	$890.44M —	$75.34K —	$11.63 —	$12.04 —	$890.44M —	0	-$2.29 —
Eton Pharmaceuticals ETON US	$32.42 —	+4.75	$888.06M —	$53.54K —	$29.06 —	$32.48 —	$888.06M —	0	-$0.06 —
Pharming PHAR US	$12.33 —	-1.08	$870.81M —	$1.73K —	$12.28 —	$12.36 —	$870.81M —	64.89	$0.19 —
Mid Penn Bancorp MPB US	$33.60 —	-0.41	$851.59M —	$27.42K —	$33.49 —	$34.00 —	$851.59M —	15.27	$2.20 —
Theravance Biopharma TBPH US	$16.42 —	+0.31	$846.50M —	$40.39K —	$16.36 —	$16.47 —	$846.50M —	7.36	$2.23 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}