$2.24T
Capitalização total de mercado
$79.02B
Volume total
BTC 56.33%     ETH 8.91%
Dominância

País: Estados Unidos Bolsa: Tech Market Middle Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $52.51
-1.45
$28.00B $716.91K $52.24 $53.23 $28.00B 8.90 $5.90
MongoDB MongoDB MDB US $346.51
-0.51
$27.87B $192.52K $338.59 $352.87 $27.87B 0 -$0.38
SiTime SiTime SITM US $708.63
+6.68
$18.71B $113.22K $680.61 $712.45 $18.71B 0 -$0.93
us IES IESC US $707.78
+4.36
$14.10B $38.34K $688.59 $707.78 $14.10B 37.76 $18.74
Applied Optoelectronics Applied Optoelectronics AAOI US $168.95
-3.53
$13.56B $4.54M $163.50 $174.29 $13.56B 0 -$0.65
Futu Futu FUTU US $93.57
+0.69
$13.12B $451.97K $91.88 $94.80 $13.12B 10.32 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $252.03
+2.31
$12.97B $75.04K $247.69 $252.30 $12.97B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $13.28
+1.76
$10.31B $2.30M $13.13 $13.69 $10.31B 0 -$1.59
us The Trade Desk TTD US $18.70
-3.08
$8.79B $4.18M $18.53 $19.23 $8.79B 21.24 $0.88
Camtek Camtek CAMT US $173.54
+4.11
$7.99B $58.22K $170.98 $176.17 $7.99B 178.90 $0.97
Protagonist Therapeutics Protagonist Therapeutics PTGX US $108.37
+2.46
$6.97B $85.05K $106.28 $109.08 $6.97B 0 -$1.81
Enphase Energy Enphase Energy ENPH US $51.63
+2.1
$6.80B $823.12K $51.02 $52.79 $6.80B 51.11 $1.01
Kymera Therapeutics Kymera Therapeutics KYMR US $80.23
+2.56
$6.60B $166.80K $77.80 $80.56 $6.60B 0 -$3.58
us GDS GDS US $32.80
-2.03
$6.57B $416.18K $32.22 $33.37 $6.57B 19.29 $1.70
us Lantheus LNTH US $100.94
+0.7
$6.57B $37.24K $100.26 $102.01 $6.57B 24.09 $4.19
us Apogee Therapeutics APGE US $84.44
+2.07
$6.37B $54.06K $82.72 $85.35 $6.37B 0 -$4.33
ACM Research ACM Research ACMR US $85.40
+6.8
$5.90B $231.91K $82.20 $87.38 $5.90B 65.19 $1.31
us Rhythm Pharmaceuticals RYTM US $85.74
+0.04
$5.88B $67.33K $84.90 $86.80 $5.88B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $95.34
+1.43
$5.81B $56.03K $94.42 $96.61 $5.81B 0 -$13.59
AppFolio AppFolio APPF US $163.64
-2.78
$5.79B $47.18K $162.66 $166.75 $5.79B 38.86 $4.21
us Ligand Pharmaceuticals Incorporated LGND US $254.41
+2.48
$5.10B $35.67K $247.00 $255.60 $5.10B 33.16 $7.67
us Xenon Pharmaceuticals XENE US $51.94
+1.17
$5.02B $430.47K $51.11 $52.62 $5.02B 0 -$4.70
us Navitas Semiconductor NVTS US $20.74
+1.15
$4.98B $5.96M $20.60 $21.54 $4.98B 0 -$0.63
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $80.38
+2.66
$4.86B $176.73K $77.48 $80.61 $4.86B 19.89 $4.04
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $49.17
-0.54
$4.84B $230.83K $49.04 $50.34 $4.84B 0 -$6.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us RadNet RDNT US $57.31
-1.46
$4.51B $67.02K $57.31 $58.50 $4.51B 0 -$0.17
Travere Therapeutics Travere Therapeutics TVTX US $48.02
+2.75
$4.47B $194.10K $46.54 $48.09 $4.47B 0 -$0.50
us Tango Therapeutics TNGX US $28.22
-1.6
$4.08B $1.23M $28.22 $29.85 $4.08B 0 -$0.83
us Veracyte VCYT US $47.11
-2.2
$3.76B $144.74K $46.93 $48.63 $3.76B 43.62 $1.08
us Dave DAVE US $266.37
-1.67
$3.39B $46.37K $263.64 $276.64 $3.39B 17.09 $15.58
Innodata Innodata INOD US $97.98
-1.91
$3.20B $185.90K $96.25 $101.17 $3.20B 87.48 $1.12
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.60
+0.41
$3.14B $39.90K $19.55 $19.75 $3.14B 4.34 $4.51
us Relay Therapeutics RLAY US $13.91
+3.11
$3.03B $325.56K $13.44 $14.14 $3.03B 0 -$1.56
NMI NMI NMIH US $36.85
-0.51
$2.80B $24.74K $36.85 $37.24 $2.80B 7.48 $4.92
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.02
-0.17
$2.61B $28.69K $44.41 $45.74 $2.61B 0 -$0.51
us TransMedics TMDX US $73.33
-1.93
$2.53B $148.17K $71.64 $74.01 $2.53B 16.77 $4.37
us Vera Therapeutics VERA US $32.76
+3.61
$2.35B $100.53K $31.05 $32.76 $2.35B 0 -$5.54
Payoneer Global Payoneer Global PAYO US $6.62
-0.75
$2.22B $997.54K $6.53 $6.66 $2.22B 33.10 $0.20
Blue Bird Blue Bird BLBD US $69.70
+1.45
$2.21B $29.33K $68.75 $69.75 $2.21B 17.12 $4.07
LeMaitre Vascular LeMaitre Vascular LMAT US $92.50
+0.17
$2.11B $12.21K $91.71 $93.08 $2.11B 34.00 $2.72
us Harmony Biosciences HRMY US $35.56
+0.23
$2.06B $82.11K $35.47 $35.95 $2.06B 14.33 $2.48
us Aurinia Pharmaceuticals AUPH US $15.67
+0.06
$2.02B $116.30K $15.47 $15.70 $2.02B 7.25 $2.16
Kodiak Sciences Kodiak Sciences KOD US $31.81
+1.27
$1.99B $32.52K $31.24 $32.00 $1.99B 0 -$4.17
us Vertex VERX US $12.29
-3.91
$1.99B $182.29K $12.15 $12.64 $1.99B 0 -$0.05
us Trevi Therapeutics TRVI US $13.54
+1.08
$1.92B $37.23K $13.31 $13.67 $1.92B 0 -$0.32
us ADMA Biologics ADMA US $8.26
-2.59
$1.91B $624.42K $8.12 $8.43 $1.91B 12.14 $0.68
us Vericel VCEL US $37.38
-0.01
$1.91B $45.24K $36.81 $37.91 $1.91B 86.91 $0.43
us Zai Lab ZLAB US $16.95
-1.8
$1.90B $143.91K $16.77 $17.08 $1.90B 0 -$1.70
us Ocular Therapeutix OCUL US $8.63
-1.2
$1.89B $260.66K $8.57 $8.79 $1.89B 0 -$1.44
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.16
+0.38
$1.87B $6.98K $81.53 $82.24 $1.87B 21.01 $3.91
us Nurix Therapeutics NRIX US $16.56
+8.24
$1.71B $1.40M $15.15 $17.00 $1.71B 0 -$3.17
Appian Appian APPN US $23.23
-0.92
$1.70B $102.96K $22.40 $23.54 $1.70B 1161.25 $0.02
us Iovance Biotherapeutics IOVA US $3.81
+0.79
$1.70B $1.75M $3.70 $3.85 $1.70B 0 -$0.92
us Intellia Therapeutics NTLA US $11.88
-2.58
$1.66B $1.53M $11.81 $12.21 $1.66B 0 -$3.52
us Arteris AIP US $35.72
+6.65
$1.65B $93.47K $33.80 $35.80 $1.65B 0 -$0.79
us QCR QCRH US $95.50
+0.03
$1.58B $29.48K $95.17 $96.80 $1.58B 11.99 $7.96
Five9 Five9 FIVN US $20.37
-4.59
$1.56B $552.40K $20.21 $21.03 $1.56B 31.33 $0.65
Shoals Shoals SHLS US $9.29
+0.38
$1.56B $599.02K $9.12 $9.45 $1.56B 46.42 $0.20
us PROCEPT BioRobotics PRCT US $26.49
-8.94
$1.51B $850.43K $25.64 $28.01 $1.51B 0 -$1.83
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.34
+0.36
$1.48B $21.14K $30.10 $30.38 $1.48B 8.09 $3.75
us Hillman HLMN US $7.47
+0.47
$1.47B $171.45K $7.25 $7.53 $1.47B 41.52 $0.18
Willis Lease Finance Willis Lease Finance WLFC US $183.29
+1.11
$1.46B $10.01K $182.23 $184.76 $1.46B 11.08 $16.54
Willdan Willdan WLDN US $96.51
-0.23
$1.46B $31.26K $95.74 $97.55 $1.46B 25.94 $3.72
us STAAR Surgical Company STAA US $29.08
-0.85
$1.45B $48.49K $29.05 $29.75 $1.45B 0 -$0.42
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us GH Research GHRS US $20.81
+2.21
$1.43B $16.84K $20.07 $20.94 $1.43B 0 -$0.91
Winmark Winmark WINA US $394.19
+1.27
$1.41B $6.55K $390.01 $399.92 $1.41B 35.54 $11.09
us AtriCure ATRC US $27.74
+0.84
$1.40B $249.22K $27.07 $27.97 $1.40B 0 -$0.10
us Ardelyx ARDX US $5.67
+1.07
$1.40B $439.41K $5.54 $5.67 $1.40B 0 -$0.24
us UroGen Pharma URGN US $28.39
+1.39
$1.38B $57.57K $27.82 $28.65 $1.38B 0 -$2.74
us Harrow HROW US $36.64
+2.06
$1.37B $71.01K $35.50 $36.73 $1.37B 0 -$0.38
us AtaiBeckley ATAI US $3.71
-1.98
$1.36B $749.94K $3.67 $3.84 $1.36B 0 -$2.84
us Ballard Power Systems BLDP US $4.31
-1.6
$1.30B $1.31M $4.29 $4.44 $1.30B 0 -$0.27
Amalgamated Financial Amalgamated Financial AMAL US $43.33
-0.86
$1.29B $7.44K $43.33 $44.20 $1.29B 12.59 $3.44
us Phibro Animal Health PAHC US $31.23
+0.16
$1.27B $20.46K $31.21 $32.00 $1.27B 13.40 $2.33
IRADIMED IRADIMED IRMD US $96.19
+0.2
$1.23B $23.00K $95.40 $97.98 $1.23B 52.56 $1.83
us First Mid Bancshares FMBH US $45.89
-0.54
$1.22B $21.57K $45.76 $46.49 $1.22B 11.58 $3.96
CareDx CareDx CDNA US $23.25
-0.87
$1.20B $77.31K $23.12 $23.65 $1.20B 0 -$0.16
MannKind MannKind MNKD US $3.65
+0.55
$1.13B $497.37K $3.55 $3.68 $1.13B 0 -$0.07
us FuelCell Energy FCEL US $16.46
+1.54
$1.11B $1.49M $15.95 $17.25 $1.11B 0 -$6.20
us Wave Life Sciences WVE US $5.66
-0.09
$1.09B $553.87K $5.40 $5.72 $1.09B 0 -$1.05
us Northeast Bank NBN US $126.20
-0.47
$1.08B $59.07K $125.08 $129.00 $1.08B 10.80 $11.68
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Array ARRY US $6.97
+2.05
$1.07B $1.15M $6.82 $7.09 $1.07B 0 -$0.84
us Tandem Diabetes Care TNDM US $15.45
-4.81
$1.06B $448.59K $15.40 $16.00 $1.06B 0 -$1.37
us HighPeak Energy HPK US $8.36
+2.2
$1.06B $52.79K $8.23 $8.36 $1.06B 0 -$1.15
us Cronos CRON US $2.75
+0.18
$1.03B $257.92K $2.71 $2.77 $1.03B 0 $0.00
us EyePoint EYPT US $12.23
-0.81
$1.03B $104.62K $12.06 $12.41 $1.03B 0 -$3.51
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.76
+0.67
$1.02B $30.74K $12.72 $12.83 $1.02B 5.45 $2.34
Trupanion Trupanion TRUP US $23.22
-0.68
$1.01B $32.05K $23.16 $23.88 $1.01B 39.35 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.51
+0.54
$1.01B $34.90K $12.38 $12.66 $1.01B 5.71 $2.19
Personalis Personalis PSNL US $9.20
-4.28
$963.42M $409.67K $9.16 $9.72 $963.42M 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.06
-0.9
$930.04M $141.46K $10.91 $11.24 $930.04M 0 -$0.55
Oxford Lane Capital Oxford Lane Capital OXLC US $9.22
-0.86
$900.35M $154.76K $9.22 $9.34 $900.35M 0 -$5.97
us Xencor XNCR US $11.87
+0.34
$880.06M $54.01K $11.63 $12.01 $880.06M 0 -$2.29
us Pharming PHAR US $12.28
-1.48
$867.28M $1.10K $12.28 $12.28 $867.28M 64.63 $0.19
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $31.21
+0.84
$854.92M $11.74K $29.06 $31.75 $854.92M 0 -$0.06
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.61
-0.39
$851.84M $17.30K $33.49 $34.00 $851.84M 15.27 $2.20
us Theravance Biopharma TBPH US $16.43
+0.37
$847.02M $23.17K $16.38 $16.47 $847.02M 7.36 $2.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency