$3.44T
Capitalização total de mercado
$86.01B
Volume total
BTC 62.96%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
Todas as bolsas de valores
Todos os setores
Fabricantes de Automóveis (92)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $297.56 —
+1.23
$946.77B — $130.12M — $288.77 — $296.15 — $946.77B — 167.01 $1.76 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$221.27B — $7.33K — $16.66 — $17.4 — $221.27B — 6.69 $2.49 —
Toyota Motor  TM $167.86 —
-4.02
$221.27B — $987.01K — $167.2 — $170.7 — $221.27B — 6.74 $24.89 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
BYD Company  BYDDF $15.5 —
-0.83
$140.07B — $97.77K — $15.38 — $15.68 — $140.07B — 7.20 $2.15 —
Ferrari  RACE $486.32 —
-0.79
$86.66B — $262.79K — $484.04 — $488.58 — $86.66B — 46.94 $10.36 —
Volkswagen AG  VWAPY $10.45 —
-1.69
$54.19B — $11.64K — $10.45 — $10.5 — $54.19B — 4.77 $2.19 —
Volkswagen AG  VWAGY $10.77 —
-2
$54.19B — $16.87K — $10.74 — $10.85 — $54.19B — 4.91 $2.19 —
General Motors Company  GM $51.82 —
-2.02
$49.82B — $9.34M — $51.41 — $53.27 — $49.82B — 7.23 $7.16 —
Ford Motor Company  F $11.59 —
-1.86
$46.09B — $73.41M — $11.48 — $11.79 — $46.09B — 9.27 $1.25 —
Honda Motor  HMC $29.11 —
-3.86
$40.26B — $1.22M — $28.99 — $29.53 — $40.26B — 7.84 $3.71 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
-2.11
$40.25B — $300 — $9.75 — $10.31 — $40.25B — 7.86 $1.24 —
Hyundai Motor Company  HYMTF $54.53 —
+2.89
$37.66B — $900 — $52.96 — $53.5 — $37.66B — 3.13 $17.37 —
Stellantis  STLA $9.8 —
-4.95
$29.15B — $31.15M — $9.72 — $10.07 — $29.15B — 4.51 $2.17 —
Li Auto  LI $26.74 —
+3.06
$27.52B — $6.71M — $26.6 — $27.35 — $27.52B — 24.99 $1.07 —
Suzuki Motor  SZKMF $11.39 —
+1.15
$21.97B — $200 — $11.5 — $11.5 — $21.97B — 7.64 $1.49 —
Suzuki Motor Corporation  SZKMY $44.9 —
-3.75
$21.91B — $3.14K — $44.75 — $45.48 — $21.91B — 7.52 $5.97 —
Geely Automobile  GELYF $2.07 —
+1.47
$21.01B — $12.5K — $2.08 — $2.09 — $21.01B — 9.00 $0.23 —
Geely Automobile Holdings Limited  GELYY $41.41 —
-1.69
$20.99B — $1.52K — $40.88 — $41.7 — $20.99B — 9.10 $4.55 —
XPeng  XPEV $17.91 —
-4.99
$17.21B — $6.76M — $17.85 — $18.18 — $17.21B — 0 -$0.75 —
Rivian Automotive  RIVN $12.75 —
-2.45
$15.27B — $34.21M — $12.44 — $12.92 — $15.27B — 0 -$3.69 —
Renault SA  RNLSY $9.43 —
-0.84
$13.76B — $1.43K — $9.34 — $9.46 — $13.76B — 14.73 $0.64 —
Subaru Corporation  FUJHY $8.41 —
-3.89
$12.47B — $53.66K — $8.4 — $8.7 — $12.47B — 5.28 $1.59 —
Porsche Automobil Holding SE  POAHY $3.89 —
-1.77
$12.13B — $3.15K — $3.86 — $3.9 — $12.13B — 0 -$8.52 —
Isuzu Motors Limited  ISUZY $12.62 —
-2.55
$9.09B — $4.95K — $12.58 — $12.69 — $9.09B — 17.28 $0.73 —
Nissan Motor Co., Ltd.  NSANY $4.67 —
-7.16
$8.15B — $40.16K — $4.65 — $4.75 — $8.15B — 0 -$2.59 —
Nissan Motor  NSANF $2.33 —
-2.1
$8.14B — $375 — $2.25 — $2.42 — $8.14B — 0 -$1.3 —
NIO  NIO $3.41 —
-2.85
$7.65B — $31.13M — $3.39 — $3.47 — $7.65B — 0 -$1.64 —
Lucid  LCID $2.11 —
-2.31
$6.44B — $136.91M — $2.06 — $2.13 — $6.44B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $2.91 —
-5.52
$3.75B — $10.81K — $2.89 — $3.01 — $3.75B — 4.61 $0.63 —
NFI  NFYEF $13.61 —
-1.02
$1.63B — $500 — $13.65 — $13.75 — $1.63B — 0 $0 —
Blue Bird  BLBD $44.98 —
-1.36
$1.42B — $510.55K — $44.02 — $45.83 — $1.42B — 13.96 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.14 —
+14
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.42 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.89
$1.12B — $285 — $1.14 — $1.14 — $1.12B — 0 -$0.42 —
Niu Technologies  NIU $3.42 —
+1.79
$266.64M — $580.37K — $3.38 — $3.62 — $266.64M — 0 -$0.31 —
Elektros  ELEK $0.02 —
0
$266.08M — $8K — $0.02 — $0.02 — $266.08M — 0 $0 —
First Hydrogen  FHYDF $0.4699 —
-5.84
$35.74M — $2.5K — $0.5 — $0.5 — $35.74M — 0 -$0.06 —
Cenntro  CENN $0.6999 —
-6.42
$33.63M — $571.25K — $0.6999 — $0.75 — $33.63M — 0 -$1 —
Workhorse  WKHS $1.75 —
+20.69
$16.58M — $4.43M — $1.43 — $2 — $16.58M — 0 -$32.28 —
GreenPower Motor Company  GP $0.4199 —
+1.95
$12.31M — $45.63K — $0.4 — $0.4199 — $12.31M — 0 -$0.82 —
Envirotech Vehicles  EVTV $0.17 —
-3.77
$4.33M — $656K — $0.17 — $0.1799 — $4.33M — 0 -$0.9 —
Volcon  VLCN $7 —
-1.48
$3.81M — $28.36K — $6.7 — $7.45 — $3.81M — 0.00090 $7.71K —
Ayro  AYRO $6.81 —
-4.81
$3.7M — $31.85K — $6.81 — $7.42 — $3.7M — 0 -$12.16 —
Innovative EV  VAPR $0.007799 —
-3.7
$2.9M — $90K — $0.008 — $0.008 — $2.9M — 0 $0 —
Mullen Automotive  MULN $0.2399 —
+7.38
$2.53M — $312.19M — $0.2099 — $0.3499 — $2.53M — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.88 —
0
$56.65B — $679 — $90.25 — $93 — $56.65B — 7.37 $12.46 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.65B — $100 — $82.3 — $82.3 — $56.65B — 6.55 $12.46 —
Volkswagen AG  VLKPF $103.92 —
-4.91
$54.19B — $200 — $104 — $104 — $54.19B — 4.75 $21.86 —
Volkswagen AG  VLKAF $107.7 —
-0.29
$54.19B — $400 — $107.7 — $108.75 — $54.19B — 4.92 $21.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.34B — $18 — $32.7 — $32.7 — $44.34B — 24.24 $1.35 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$23.02B — $165 — $15.55 — $15.55 — $23.02B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.02B — $1.8K — $1.53 — $1.53 — $23.02B — 7.61 $0.21 —
Exor  EXXRF $101.3 —
0
$20.54B — $230 — $94.55 — $94.55 — $20.54B — 1.28 $78.91 —
Renault SA  RNSDF $47 —
0
$13.76B — $100 — $52.95 — $52.95 — $13.76B — 14.64 $3.21 —
Subaru  FUJHF $17 —
-2.86
$12.47B — $500 — $17 — $17 — $12.47B — 5.36 $3.17 —
Porsche Automobil Holding SE  POAHF $39.17 —
-2.44
$12.13B — $600 — $40 — $40 — $12.13B — 0 -$85.2 —
Isuzu Motors  ISUZF $13.07 —
0
$9.29B — $430 — $10.98 — $13 — $9.29B — 17.90 $0.73 —
Guangzhou Automobile  GNZUF $0.4199 —
0
$8.89B — $167 — $0.4199 — $0.4199 — $8.89B — 0 -$0.02 —
Ford Otomotiv Sanayi A.S  FOVSY $11 —
0
$8.12B — $200 — $11 — $11 — $8.12B — 9.32 $1.18 —
Yamaha Motor  YAMHF $7.57 —
0
$7.34B — $400 — $7.57 — $7.57 — $7.34B — 12.83 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.82 —
+4
$5.49B — $400 — $1.8 — $1.8 — $5.49B — 3.95 $0.46 —
Yadea  YADGF $1.09 —
0
$4.96B — $500 — $1.7 — $1.7 — $4.96B — 18.16 $0.06 —
Mazda Motor  MZDAF $6.36 —
0
$4.01B — $3 — $6.35 — $6.35 — $4.01B — 5.08 $1.25 —
Mitsubishi Motors  MMTOF $2.55 —
-17.21
$3.75B — $1 — $3.18 — $3.18 — $3.75B — 12.75 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $21.07 —
0
$3.71B — $100 — $22.4 — $22.4 — $3.71B — 421.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.71B — $1.9K — $0.4899 — $0.4899 — $3.71B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.26 —
+4.8
$2.03B — $12.85K — $0.27 — $0.27 — $2.03B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.03B — $769 — $2.47 — $2.47 — $2.03B — 14.55 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $100 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.29 —
-2.97
$813.5M — $1.5K — $2.29 — $2.29 — $813.5M — 12.05 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Greenkraft  GKIT $0.0053 —
0
$546.45K — $100 — $0.04 — $0.04 — $546.45K — 0 $0 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $13.46K — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.