Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%   •   ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
Todas as bolsas de valores
Todos os setores
Fabricantes de Automóveis (92)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $280.52 —
-0.58
$903.54B — $98.33M — $279.82 — $290.87 — $903.54B — 161.21 $1.74 —
Toyota Motor Corporation  TOYOF $19.03 —
-1.14
$250.65B — $400 — $19.25 — $19.3 — $250.65B — 7.10 $2.68 —
Toyota Motor  TM $190.58 —
-0.33
$250.65B — $306.89K — $190.27 — $191.82 — $250.65B — 7.10 $26.83 —
BYD Company Limited  BYDDY $95.14 —
+0.01
$146.55B — $94.78K — $95.01 — $95.89 — $146.55B — 22.49 $4.23 —
BYD Company  BYDDF $47.84 —
+0.29
$146.55B — $20.73K — $47.6 — $48.1 — $146.55B — 22.67 $2.11 —
Ferrari  RACE $460.12 —
-0.36
$81.99B — $247.41K — $458.95 — $464.68 — $81.99B — 47.82 $9.62 —
Honda Motor  HMC $30.33 —
-0.59
$44.52B — $528.61K — $30.32 — $30.59 — $44.52B — 6.57 $4.61 —
Honda Motor Co., Ltd.  HNDAF $10.01 —
-1.67
$44.52B — $100 — $10.01 — $10.01 — $44.52B — 6.50 $1.54 —
General Motors Company  GM $45.05 —
-0.42
$43.53B — $13.13M — $44.72 — $46.51 — $43.53B — 6.29 $7.16 —
Ford Motor Company  F $10.18 —
+1.7
$40.48B — $126.48M — $10.02 — $10.32 — $40.48B — 6.97 $1.46 —
Volkswagen AG  VWAGY $11.13 —
+1
$32.84B — $4.78K — $11.03 — $11.15 — $32.84B — 4.58 $2.43 —
Volkswagen AG  VWAPY $10.89 —
+0.65
$32.78B — $12.01K — $10.56 — $10.9 — $32.78B — 4.48 $2.43 —
Stellantis  STLA $9.46 —
+1.94
$27.25B — $10.91M — $9.43 — $9.63 — $27.25B — 4.50 $2.1 —
Li Auto  LI $24.55 —
+0.66
$24.89B — $1.43M — $24.45 — $24.78 — $24.89B — 23.60 $1.04 —
Suzuki Motor  SZKMF $12.69 —
0
$24.48B — $100 — $11.6 — $11.6 — $24.48B — 9.12 $1.39 —
Suzuki Motor Corporation  SZKMY $48.45 —
-0.55
$23.66B — $968 — $48.63 — $48.92 — $23.66B — 8.72 $5.55 —
Geely Automobile  GELYF $2.1 —
0
$21.27B — $935 — $2.12 — $2.12 — $21.27B — 9.54 $0.22 —
Geely Automobile Holdings Limited  GELYY $42.05 —
+0.6
$21.26B — $275 — $41.8 — $43.5 — $21.26B — 9.38 $4.48 —
XPeng  XPEV $18.67 —
+0.38
$17.86B — $5.54M — $18.63 — $18.99 — $17.86B — 0 -$0.84 —
Rivian Automotive  RIVN $13.76 —
+0.73
$15.77B — $31.59M — $13.7 — $14.16 — $15.77B — 0 -$4.69 —
Renault SA  RNLSY $10.72 —
+0.47
$15.48B — $4.32K — $10.54 — $10.79 — $15.48B — 18.16 $0.59 —
Subaru  FUJHF $18.6 —
0
$13.6B — $3.6K — $18.5 — $18.6 — $13.6B — 4.86 $3.82 —
Subaru Corporation  FUJHY $9 —
-0.44
$13.29B — $43.01K — $8.9 — $9.07 — $13.29B — 4.71 $1.91 —
Isuzu Motors Limited  ISUZY $13.51 —
+1.2
$9.62B — $11.65K — $13.4 — $13.84 — $9.62B — 11.16 $1.21 —
NIO  NIO $3.93 —
-2.96
$9.11B — $41.25M — $3.9 — $4.1 — $9.11B — 0 -$1.52 —
Nissan Motor Co., Ltd.  NSANY $4.81 —
+0.21
$8.4B — $109.47K — $4.58 — $4.92 — $8.4B — 12.02 $0.4 —
Nissan Motor  NSANF $2.37 —
-16.25
$8.4B — $1K — $2.37 — $2.37 — $8.4B — 11.84 $0.2 —
Lucid  LCID $2.53 —
+0.8
$7.71B — $96.96M — $2.5 — $2.62 — $7.71B — 0 -$1.25 —
Porsche Automobil Holding SE  POAHY $4.05 —
-0.25
$6.31B — $20.21K — $4.06 — $4.1 — $6.31B — 0 -$7.44 —
Mazda Motor Corporation  MZDAY $2.94 —
-0.34
$3.79B — $6.66K — $2.92 — $3 — $3.79B — 3.97 $0.74 —
Blue Bird  BLBD $36.01 —
+3.27
$1.16B — $521.2K — $34.7 — $36.25 — $1.16B — 11.21 $3.21 —
NFI  NFYEF $8.8 —
0
$1.05B — $900 — $8.48 — $8.48 — $1.05B — 0 -$0.03 —
Aston Martin Lagonda Global  AMGDF $0.9799 —
+0.02
$917.12M — $8K — $0.9799 — $0.9899 — $917.12M — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.92 —
+8.24
$860.97M — $54.24K — $0.9 — $0.9399 — $860.97M — 0 -$0.41 —
Niu Technologies  NIU $3.45 —
+2.68
$268.98M — $345.73K — $3.28 — $3.46 — $268.98M — 0 -$0.34 —
Elektros  ELEK $0.01 —
-16.67
$150.16M — $370 — $0.01 — $0.01 — $150.16M — 0 $0 —
Cenntro  CENN $0.8199 —
-0.55
$25.26M — $65.22K — $0.78 — $0.8599 — $25.26M — 0 -$1.08 —
GreenPower Motor Company  GP $0.46 —
+2.18
$13.68M — $54.98K — $0.44 — $0.4699 — $13.68M — 0 -$0.82 —
Envirotech Vehicles  EVTV $0.26 —
+2.15
$5.94M — $151.2K — $0.2399 — $0.26 — $5.94M — 0 -$0.55 —
Workhorse  WKHS $1.06 —
-2.75
$5.43M — $726.73K — $1.03 — $1.1 — $5.43M — 0 -$51.68 —
Ayro  AYRO $0.51 —
+6.09
$4.31M — $4.74K — $0.4799 — $0.51 — $4.31M — 0 -$2.02 —
Innovative EV  VAPR $0.01 —
-28.06
$3.72M — $258 — $0.01 — $0.01 — $3.72M — 0 $0 —
Volcon  VLCN $0.79 —
-3.01
$3.04M — $29.83K — $0.79 — $0.81 — $3.04M — 0 -$146.9 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Mullen Automotive  MULN $0.38 —
-2.51
$201.54K — $10.49M — $0.3499 — $0.45 — $201.54K — 0 -$12,972 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$52.42B — $300 — $75.52 — $76.11 — $52.42B — 5.74 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $81.91 —
0
$52.42B — $962 — $82.9 — $83.56 — $52.42B — 6.18 $13.24 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$41.53B — $6 — $36.8 — $36.8 — $41.53B — 26.00 $1.3 —
Hyundai Motor Company  HYMTF $50.2 —
+0.3
$33.2B — $1.31K — $50.2 — $51 — $33.2B — 2.94 $17.04 —
Volkswagen AG  VLKAF $109.81 —
0
$32.78B — $200 — $110.2 — $110.2 — $32.78B — 4.51 $24.32 —
Volkswagen AG  VLKPF $104.39 —
0
$32.78B — $100 — $111.11 — $111.11 — $32.78B — 4.29 $24.32 —
Exor  EXXRF $94.5 —
0
$31.94B — $164 — $91.5 — $91.5 — $31.94B — 1.23 $76.3 —
Great Wall Motor Company  GWLLF $1.44 —
0
$22.78B — $430 — $1.9 — $1.9 — $22.78B — 7.20 $0.2 —
Great Wall Motor Company Limited  GWLLY $15.66 —
0
$22.7B — $5 — $14.14 — $16 — $22.7B — 7.63 $2.05 —
Renault SA  RNSDF $50.22 —
0
$15.25B — $100 — $52.95 — $52.95 — $15.25B — 17.02 $2.95 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.16B — $4 — $0.4 — $0.4 — $11.16B — 0 -$0.02 —
Isuzu Motors  ISUZF $12.34 —
0
$9.6B — $1.1K — $13.5 — $13.5 — $9.6B — 10.19 $1.21 —
Ford Otomotiv Sanayi A.S  FOVSY $124.95 —
0
$8.77B — $123 — $124.95 — $124.95 — $8.77B — 10.24 $12.2 —
Yamaha Motor  YAMHF $7.91 —
0
$7.72B — $353 — $7.8 — $7.84 — $7.72B — 10.27 $0.77 —
Porsche Automobil Holding SE  POAHF $42.5 —
0
$6.51B — $100 — $40 — $40 — $6.51B — 0 -$74.43 —
Yadea  YADGF $1.3 —
0
$5.5B — $6K — $1.91 — $1.91 — $5.5B — 21.66 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.76 —
+4.76
$5.24B — $100 — $1.76 — $1.76 — $5.24B — 3.82 $0.46 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.59B — $1.9K — $0.4899 — $0.4899 — $4.59B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.58B — $12 — $26.15 — $26.15 — $4.58B — 532.20 $0.05 —
Mazda Motor  MZDAF $6.3 —
0
$3.97B — $235 — $5.75 — $6.3 — $3.97B — 4.25 $1.48 —
Mitsubishi Motors  MMTOF $2.77 —
0
$3.71B — $20 — $2.77 — $2.77 — $3.71B — 6.75 $0.41 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.27B — $6K — $0.5 — $0.5 — $3.27B — 8.40 $0.05 —
BAIC Motor  BCCMY $2.44 —
0
$1.97B — $620 — $2.44 — $2.44 — $1.97B — 15.25 $0.16 —
BAIC Motor  BMCLF $0.2399 —
0
$1.97B — $12.85K — $0.27 — $0.27 — $1.97B — 11.80 $0.02 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $1.91 —
0
$689.29M — $1K — $1.98 — $1.98 — $689.29M — 8.68 $0.22 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.3599 —
0
$26.3M — $12.5K — $0.34 — $0.3499 — $26.3M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.001899 —
0
$4.28M — $19.97K — $0.07 — $0.07 — $4.28M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Greenkraft  GKIT $0.01 —
0
$1.44M — $100 — $0.04 — $0.04 — $1.44M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $243 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.