País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (77)
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
Saúde (77)
- {{item.name}}
- Todos os setores
- Saúde (77)
Serviços de Informações de Saúde (77)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.14 — |
-0.11
|
$39.47B — | $1.08M — | $238.63 — | $243.50 — | $39.47B — | 46.99 | $5.11 — | ||
| M3 MTHRY | $7.76 — |
-2.27
|
$10.52B — | $7.60K — | $7.76 — | $7.79 — | $10.52B — | 36.95 | $0.21 — | ||
| Doximity DOCS | $50.56 — |
-1
|
$9.52B — | $1.77M — | $50.23 — | $51.78 — | $9.52B — | 40.77 | $1.24 — | ||
| HealthEquity HQY | $98.88 — |
-3.45
|
$8.55B — | $917.78K — | $98.87 — | $102.72 — | $8.55B — | 62.18 | $1.59 — | ||
| Privia Health PRVA | $24.00 — |
-0.41
|
$2.95B — | $712.08K — | $23.65 — | $24.34 — | $2.95B — | 171.42 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.94 — |
-0.77
|
$2.27B — | $1.85M — | $17.66 — | $18.17 — | $2.27B — | 0 | -$0.63 — | ||
| Progyny PGNY | $24.95 — |
-1.27
|
$2.15B — | $1.30M — | $24.87 — | $25.50 — | $2.15B — | 40.90 | $0.61 — | ||
| Omnicell OMCL | $38.46 — |
+6.48
|
$1.77B — | $622.87K — | $35.81 — | $38.73 — | $1.77B — | 83.60 | $0.46 — | ||
| Certara CERT | $9.27 — |
+4.75
|
$1.48B — | $2.38M — | $8.86 — | $9.44 — | $1.48B — | 132.42 | $0.07 — | ||
| Teladoc Health TDOC | $7.50 — |
+0.81
|
$1.33B — | $4.41M — | $7.40 — | $7.58 — | $1.33B — | 0 | -$1.27 — | ||
| Schrödinger SDGR | $17.08 — |
+0.23
|
$1.26B — | $765.27K — | $17.01 — | $17.65 — | $1.26B — | 0 | -$2.41 — | ||
| Phreesia PHR | $20.15 — |
+0.7
|
$1.21B — | $690.68K — | $20.08 — | $20.82 — | $1.21B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.68 — |
-2.19
|
$931.17M — | $2.11M — | $2.65 — | $2.75 — | $931.17M — | 33.50 | $0.08 — | ||
| HealthStream HSTM | $25.07 — |
-1.3
|
$743.78M — | $133.92K — | $25.07 — | $25.55 — | $743.78M — | 37.41 | $0.67 — | ||
| Veradigm MDRX | $4.82 — |
-3.6
|
$524.90M — | $9.96K — | $4.80 — | $4.89 — | $524.90M — | 0 | -$0.18 — | ||
| Talkspace TALK | $3.07 — |
-1.92
|
$514.12M — | $1.18M — | $3.07 — | $3.18 — | $514.12M — | 102.33 | $0.03 — | ||
| Evolent Health EVH | $3.88 — |
-3
|
$449.97M — | $2.79M — | $3.83 — | $4.05 — | $449.97M — | 0 | -$1.53 — | ||
| Vitalhub VHIBF | $6.55 — |
+5.65
|
$413.44M — | $100.00 — | $6.55 — | $6.55 — | $413.44M — | 218.33 | $0.03 — | ||
| Simulations Plus SLP | $19.53 — |
+14.14
|
$393.42M — | $1.07M — | $17.56 — | $20.51 — | $393.42M — | 0 | -$3.67 — | ||
| National Research NRC | $16.20 — |
-3.51
|
$373.63M — | $80.53K — | $16.15 — | $16.79 — | $373.63M — | 23.47 | $0.69 — | ||
| SOPHiA GENETICS SA SOPH | $5.05 — |
+4.45
|
$342.63M — | $225.68K — | $4.79 — | $5.15 — | $342.63M — | 0 | -$1.17 — | ||
| So-Young SY | $2.94 — |
+5
|
$292.94M — | $937.17K — | $2.82 — | $3.04 — | $292.94M — | 0 | -$1.02 — | ||
| Definitive Healthcare DH | $2.65 — |
-0.38
|
$275.83M — | $384.11K — | $2.64 — | $2.73 — | $275.83M — | 0 | -$1.71 — | ||
| Spok SPOK | $13.13 — |
+0.38
|
$270.45M — | $174.38K — | $12.91 — | $13.20 — | $270.45M — | 16.41 | $0.80 — | ||
| OptimizeRx OPRX | $14.11 — |
-1.6
|
$263.02M — | $168.11K — | $14.01 — | $14.72 — | $263.02M — | 1411.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.76 — |
-5.15
|
$195.22M — | $1.24M — | $2.76 — | $2.94 — | $195.22M — | 0 | -$1.50 — | ||
| LifeMD LFMD | $3.56 — |
-0.28
|
$171.36M — | $1.17M — | $3.46 — | $3.62 — | $171.36M — | 0 | -$0.25 — | ||
| Forian FORA | $2.20 — |
+1.38
|
$68.45M — | $16.78K — | $2.17 — | $2.20 — | $68.45M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.07 — |
+1.5
|
$66.63M — | $59.12K — | $3.98 — | $4.20 — | $66.63M — | 0 | -$7.30 — | ||
| Vaso VASO | $0.15 — |
-3.12
|
$27.27M — | $115.94K — | $0.15 — | $0.16 — | $27.27M — | 7.75 | $0.02 — | ||
| DIAGNOS DGNOF | $0.25 — |
+4.95
|
$25.51M — | $7.50K — | $0.24 — | $0.25 — | $25.51M — | 0 | -$0.04 — | ||
| HeartBeam, Inc. BEAT | $0.71 — |
-1.83
|
$24.34M — | $1.83M — | $0.68 — | $0.72 — | $24.34M — | 0 | -$0.65 — | ||
| Zhongchao ZCMD | $0.59 — |
-8.82
|
$18.03M — | $32.99K — | $0.56 — | $0.61 — | $18.03M — | 0 | -$0.17 — | ||
| Healthcare Triangle, Inc. HCTI | $2.09 — |
-3.24
|
$15.18M — | $111.35K — | $2.06 — | $2.18 — | $15.18M — | 0 | -$56.53 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+7.02
|
$8.19M — | $61.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| SCWorx WORX | $0.24 — |
-1.63
|
$3.72M — | $756.28K — | $0.23 — | $0.24 — | $3.72M — | 0 | -$0.83 — | ||
| Mitesco MITI | $0.13 — |
+62.5
|
$1.96M — | $36.60K — | $0.09 — | $0.13 — | $1.96M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $950.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $180.00 — |
+12.23
|
$19.40B — | $100.00 — | $161.18 — | $161.18 — | $19.40B — | 249.99 | $0.72 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| Cogstate COGZF | $1.65 — |
0
|
$283.18M — | $366.00 — | $1.72 — | $1.72 — | $283.18M — | 27.50 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
0
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.16 — |
+0.32
|
$4.17M — | $290.00 — | $3.05 — | $3.16 — | $4.17M — | 0 | -$0.21 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
-4.81
|
$0.00 — | $1.52K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.09 — |
-5.5
|
$0.00 — | $7.12K — | $0.08 — | $0.10 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.05 — |
-0.09
|
$0.00 — | $1.09K — | $23.05 — | $23.20 — | $0.00 — | 0 | -$2.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}