País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (77)
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
Saúde (77)
- {{item.name}}
- Todos os setores
- Saúde (77)
Serviços de Informações de Saúde (77)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.93 | $5.12 — | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| HealthEquity HQY | $105.18 — |
+0.18
|
$9.10B — | $212.91K — | $104.50 — | $105.66 — | $9.10B — | 63.74 | $1.65 — | ||
| Privia Health PRVA | $24.37 — |
-0.37
|
$3.00B — | $362.40K — | $24.24 — | $24.74 — | $3.00B — | 174.07 | $0.14 — | ||
| 10x Genomics TXG | $18.81 — |
+0.32
|
$2.38B — | $1.57M — | $18.43 — | $19.29 — | $2.38B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.37 — |
-1.24
|
$2.27B — | $480.13K — | $26.33 — | $26.99 — | $2.27B — | 42.53 | $0.62 — | ||
| Omnicell OMCL | $36.51 — |
-0.41
|
$1.68B — | $87.92K — | $36.33 — | $37.17 — | $1.68B — | 84.90 | $0.43 — | ||
| Certara CERT | $9.16 — |
+0.22
|
$1.46B — | $584.51K — | $9.01 — | $9.19 — | $1.46B — | 130.85 | $0.07 — | ||
| Teladoc Health TDOC | $7.59 — |
+1.88
|
$1.35B — | $2.22M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.56 — |
+0.8
|
$1.29B — | $380.99K — | $17.18 — | $17.59 — | $1.29B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.49 — |
-0.19
|
$1.23B — | $243.60K — | $20.35 — | $20.74 — | $1.23B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.81 — |
-0.71
|
$976.33M — | $899.68K — | $2.81 — | $2.87 — | $976.33M — | 35.12 | $0.08 — | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Talkspace TALK | $3.38 — |
-0.88
|
$566.04M — | $434.11K — | $3.35 — | $3.44 — | $566.04M — | 112.66 | $0.03 — | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.20 — |
0
|
$487.08M — | $1.33M — | $4.15 — | $4.29 — | $487.08M — | 0 | -$1.58 — | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| National Research NRC | $16.99 — |
-1.62
|
$391.85M — | $43.35K — | $16.76 — | $17.25 — | $391.85M — | 23.92 | $0.71 — | ||
| Simulations Plus SLP | $17.00 — |
-1.68
|
$342.16M — | $123.99K — | $16.84 — | $17.45 — | $342.16M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-0.2
|
$333.81M — | $56.82K — | $4.84 — | $5.01 — | $333.81M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.84 — |
+1.07
|
$295.60M — | $188.10K — | $2.76 — | $3.00 — | $295.60M — | 0 | -$1.72 — | ||
| So-Young SY | $2.95 — |
+2.61
|
$293.93M — | $388.52K — | $2.88 — | $3.00 — | $293.93M — | 0 | -$1.02 — | ||
| OptimizeRx OPRX | $15.27 — |
-0.72
|
$284.64M — | $80.19K — | $15.16 — | $15.55 — | $284.64M — | 1527.00 | $0.01 — | ||
| Spok SPOK | $13.28 — |
-0.15
|
$273.54M — | $58.76K — | $13.17 — | $13.34 — | $273.54M — | 16.59 | $0.80 — | ||
| Health Catalyst HCAT | $2.99 — |
+2.4
|
$211.49M — | $240.63K — | $2.92 — | $3.02 — | $211.49M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.83 — |
-0.26
|
$184.36M — | $438.83K — | $3.79 — | $3.94 — | $184.36M — | 0 | -$0.25 — | ||
| American Well AMWL | $4.23 — |
+2.92
|
$69.25M — | $53.15K — | $4.10 — | $4.25 — | $69.25M — | 0 | -$7.19 — | ||
| Forian FORA | $2.10 — |
-3.67
|
$65.34M — | $64.78K — | $2.03 — | $2.12 — | $65.34M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $142.99K — | $0.16 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.77 — |
+27.55
|
$26.52M — | $51.29M — | $0.72 — | $0.94 — | $26.52M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $37.50K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.67 — |
+3.08
|
$16.91M — | $19.43K — | $0.59 — | $0.67 — | $16.91M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.24 — |
-4.68
|
$16.27M — | $69.65K — | $2.24 — | $2.34 — | $16.27M — | 0 | -$59.50 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.48
|
$7.92M — | $84.00K — | $0.03 — | $0.03 — | $7.92M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.25 — |
-1.73
|
$3.96M — | $549.25K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+1.03
|
$3.34M — | $130.29K — | $0.01 — | $0.01 — | $3.34M — | 0.29 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
-7.69
|
$1.81M — | $33.30K — | $0.09 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $950.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 222.75 | $0.72 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Cogstate COGZF | $1.65 — |
-3.51
|
$283.18M — | $366.00 — | $1.72 — | $1.72 — | $283.18M — | 27.50 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
+0.63
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 25.71 | $0.14 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.15 — |
+5.7
|
$4.16M — | $566.00 — | $3.00 — | $3.25 — | $4.16M — | 0 | -$0.21 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
-7.22
|
$0.00 — | $4.51K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.11 — |
+13.65
|
$0.00 — | $26.56K — | $0.09 — | $0.13 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.51 — |
+2.88
|
$0.00 — | $530.00 — | $23.05 — | $23.51 — | $0.00 — | 0 | -$2.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}