Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.79B
Volume total
BTC 61.62%     ETH 7.11%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Informações de Saúde (150)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $232.07
-0.69
$37.76B $750.26K $231.19 $235 $37.76B 53.71 $4.32
Doximity  DOCS $58.07
+2.09
$10.9B $2.04M $56.25 $58.81 $10.9B 58.07 $1
M3  MTHRY $6.13
-1.45
$8.46B $914 $6.13 $6.17 $8.46B 29.19 $0.21
HealthEquity  HQY $87.95
+2.6
$7.61B $959.01K $85.32 $88.46 $7.61B 80.68 $1.09
Privia Health  PRVA $22.9
-2.47
$2.78B $704.96K $22.86 $23.78 $2.78B 208.18 $0.11
Certara  CERT $13.29
-4.11
$2.15B $2.51M $13.02 $13.94 $2.15B 0 -$0.08
Progyny  PGNY $22.8
-0.18
$1.95B $636.3K $22.28 $23.09 $1.95B 40.00 $0.57
Premier  PINC $20.41
+0.29
$1.93B $699.13K $20.2 $20.54 $1.93B 51.02 $0.4
Schrödinger  SDGR $24.88
-2.93
$1.83B $572.8K $24.84 $25.89 $1.83B 0 -$2.57
GoodRx  GDRX $4.64
+0.22
$1.67B $795.54K $4.62 $4.71 $1.67B 116.00 $0.04
Phreesia  PHR $25.23
+1.08
$1.48B $421.17K $24.51 $25.51 $1.48B 0 -$1.02
Omnicell  OMCL $31.38
+0.38
$1.47B $454.25K $30.93 $31.61 $1.47B 116.22 $0.27
Teladoc Health  TDOC $6.99
-2.78
$1.23B $13.51M $6.61 $7.52 $1.23B 0 -$5.91
Evolent Health  EVH $9.95
+0.91
$1.17B $1.11M $9.78 $10.04 $1.17B 0 -$0.81
HealthStream  HSTM $33.38
-0.74
$1.02B $125.86K $33.15 $33.73 $1.02B 50.57 $0.66
10x Genomics  TXG $8.1
-2.06
$997.39M $3M $8.08 $8.38 $997.39M 0 -$1.52
Simulations Plus  SLP $33.56
-2.3
$674.93M $276.29K $32.62 $34.34 $674.93M 93.22 $0.36
Talkspace  TALK $3.13
+1.95
$527.21M $2.24M $3.02 $3.2 $527.21M 313.00 $0.01
Veradigm  MDRX $4.4
+4.76
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.19
+2.5
$461.05M $200 $8.19 $8.19 $461.05M 204.75 $0.04
LifeMD  LFMD $7.44
+1.09
$331.7M $1.54M $7.06 $7.62 $331.7M 0 -$0.53
Spok  SPOK $16.23
+13.18
$331.4M $325.65K $14.07 $16.26 $331.4M 21.07 $0.77
Definitive Healthcare  DH $2.75
+1.1
$296.9M $449.8K $2.7 $2.8 $296.9M 0 -$3.54
Health Catalyst  HCAT $3.99
+1.01
$280.14M $303.18K $3.91 $4.09 $280.14M 0 -$1.15
National Research  NRC $12.12
+6.65
$276.05M $121.4K $11.15 $12.15 $276.05M 11.87 $1.02
SOPHiA GENETICS SA  SOPH $3.02
-0.98
$201.83M $16.63K $2.98 $3.09 $201.83M 0 -$0.95
OptimizeRx  OPRX $9.64
+5.7
$178.28M $269.34K $8.94 $9.9 $178.28M 0 -$1.1
American Well  AMWL $6.19
-15.55
$97.86M $148.17K $6.1 $7.37 $97.86M 0 -$13.88
So-Young  SY $0.8
-1.72
$80.55M $41.66K $0.75 $0.8199 $80.55M 0 -$0.79
Forian  FORA $2
-0.99
$62.39M $11.35K $2 $2.13 $62.39M 0 -$0.12
HeartBeam, Inc.  BEAT $1.75
0
$59.02M $48.24K $1.72 $1.84 $59.02M 0 -$0.73
SafeSpace Global  HITC $0.2899
0
$51.58M $330 $0.2999 $0.2999 $51.58M 0 -$0.02
Vaso  VASO $0.13
-2.26
$22.84M $54.74K $0.13 $0.13 $22.84M 13.00 $0.01
Treatment.com AI  TREIF $0.32
+29.01
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
CareView Communications  CRVW $0.02999
0
$17.52M $8.19K $0.02999 $0.02999 $17.52M 0 -$0.01
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
Streamline Health  STRM $2.96
+0.02
$12.65M $11.44K $2.96 $3.4 $12.65M 0 -$2.35
Healthcare Triangle, Inc.  HCTI $0.27
+71.97
$12.21M $100.97M $0.1499 $0.44 $12.21M 0 -$1.13
AI/ML Innovations  AIMLF $0.05999
0
$11.31M $20K $0.05999 $0.05999 $11.31M 0 -$0.04
Healixa  EMOR $0.01
-9.09
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.44
-0.69
$6.07M $15.2K $1.41 $1.47 $6.07M 0 -$17.01
Caduceus Software Systems  CSOC $0.007
+1.45
$5.25M $1.08K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.28
-1.72
$4.73M $689.29K $2.27 $2.65 $4.73M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
-19.09
$3.57M $684.6K $0.02999 $0.02999 $3.57M 0 -$0.02
Mitesco  MITI $0.3499
0
$3.43M $2.5K $0.3699 $0.3699 $3.43M 0 -$0.42
Modern Mobility Aids  MDRM $0.008999
0
$2.75M $89.7K $0.003099 $0.004 $2.75M 0 $0
SCWorx  WORX $0.5999
+5.23
$1.39M $18.75K $0.56 $0.5999 $1.39M 0 -$0.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $7.71M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.16M $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Newtopia  NEWUF $0.0005
0
$628.13K $429.56K $0.0005 $0.0005 $628.13K 0 -$0.03
Nano Mobile Healthcare  VNTH $0.0002
0
$491.07K $30K $0.0002 $0.0002 $491.07K 0 -$0.05
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $24.8
+0.61
$0 $132 $24.8 $24.8 $0 0 -$2.26
Pro Medicus  PMCUF $118.62
0
$15.69B $371 $114 $118.62 $15.69B 197.69 $0.6
M3  MTHRF $9.45
0
$8.46B $100 $9.45 $9.45 $8.46B 21.97 $0.43
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$2.06B $700 $0.8499 $0.8499 $2.06B 84.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.29B $250 $23 $23 $1.29B 31.67 $0.75
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.29B $322 $23.75 $23.75 $1.29B 31.80 $0.75
Craneware  CRWRF $24.25
0
$858.69M $290 $24.25 $24.25 $858.69M 57.73 $0.42
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$727.9M $5K $14.88 $14.88 $727.9M 46.74 $0.27
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$599.13M $1.3K $23.75 $24 $599.13M 36.88 $0.61
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8199
0
$144.15M $19.48K $0.8499 $0.8499 $144.15M 20.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0002999
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Zhongchao  ZCMD $1.15
-4.17
$29.04M $2.07K $1.15 $1.19 $29.04M 0 -$0.12
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.45
0
$10.32M $8.35K $0.46 $0.4799 $10.32M 0 -$0.02
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $0 $0 $0 $6.84M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $6.16K $0.08 $0.08 $4M 0 -$0.17
CompuMed  CMPD $3
-9.09
$3.96M $1.3K $3 $3.25 $3.96M 0 -$0.2
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.16
0
$2.34M $2.05K $0.16 $0.16 $2.34M 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.