$2.72T
Capitalização total de mercado
$146.09B
Volume total
BTC 58.19%     ETH 8.95%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Informações de Saúde (150)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $246.8
+4.51
$40.07B $2.63M $227.95 $247.35 $40.07B 57.12 $4.32
Doximity  DOCS $63.98
-3
$12.01B $1.92M $62.91 $66.41 $12.01B 63.97 $1
HealthEquity  HQY $100.58
-0.68
$8.72B $768.22K $98.9 $102.02 $8.72B 92.27 $1.09
M3  MTHRY $5.83
-1.02
$7.99B $4.7K $5.88 $5.91 $7.99B 29.14 $0.2
Privia Health  PRVA $25.54
+1.11
$3.08B $903.73K $24.73 $25.71 $3.08B 232.18 $0.11
Premier  PINC $18.21
+3.76
$1.93B $1.68M $17.4 $18.29 $1.93B 45.52 $0.4
Certara  CERT $11.73
+0.95
$1.89B $1.39M $11.13 $11.87 $1.89B 0 -$0.08
Progyny  PGNY $20.8
-1.19
$1.78B $1.5M $20.58 $21.36 $1.78B 36.49 $0.57
GoodRx  GDRX $4.61
-0.65
$1.77B $1.41M $4.55 $4.74 $1.77B 115.25 $0.04
Omnicell  OMCL $36.99
-0.67
$1.73B $654.93K $36.93 $38.25 $1.73B 137.00 $0.27
Teladoc Health  TDOC $9.15
-2.56
$1.59B $6.04M $8.91 $9.46 $1.59B 0 -$5.87
Schrödinger  SDGR $21.02
-0.14
$1.54B $854.54K $20.17 $21.62 $1.54B 0 -$2.57
10x Genomics  TXG $11.7
+2.01
$1.43B $3.31M $11.06 $11.79 $1.43B 0 -$1.52
Phreesia  PHR $23.67
-2.27
$1.38B $402.65K $23.15 $24.2 $1.38B 0 -$1.46
Evolent Health  EVH $8.99
-3.44
$1.05B $2.53M $8.83 $9.49 $1.05B 0 -$0.81
HealthStream  HSTM $32.83
-0.24
$999.16M $150.11K $32.41 $33.43 $999.16M 49.74 $0.66
Accolade  ACCD $6.97
0
$569.3M $1.76M $6.97 $6.99 $569.3M 0 -$2.28
Simulations Plus  SLP $28.23
-0.32
$567.21M $125.1K $27.59 $28.74 $567.21M 70.57 $0.4
Veradigm  MDRX $5.18
-1.33
$557.58M $42.41K $5.15 $5.25 $557.58M 11.02 $0.47
Talkspace  TALK $2.91
+1.75
$491.57M $2.64M $2.77 $2.93 $491.57M 291.00 $0.01
Vitalhub  VHIBF $6.32
+2.73
$355.13M $500 $6.15 $6.31 $355.13M 157.94 $0.04
National Research  NRC $15.11
+5.15
$348.79M $78.25K $14.15 $15.35 $348.79M 14.52 $1.04
Spok  SPOK $16.59
+0.91
$338.75M $109.38K $16.36 $16.84 $338.75M 22.72 $0.73
Definitive Healthcare  DH $2.85
+8.37
$321.8M $1.63M $2.61 $2.87 $321.8M 0 -$3.54
Health Catalyst  HCAT $4.29
-3.16
$301.2M $802.47K $4.28 $4.51 $301.2M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.24
+4.18
$216.53M $50.82K $3.07 $3.31 $216.53M 0 -$0.95
LifeMD  LFMD $4.67
-3.31
$197.03M $1.87M $4.28 $4.78 $197.03M 0 -$0.64
Cogstate  COGZF $0.8399
0
$150.21M $30.3K $0.8399 $0.8399 $150.21M 28.00 $0.03
American Well  AMWL $8.33
-2.57
$130.03M $50.43K $8 $8.72 $130.03M 0 -$13.88
So-Young  SY $0.9
+2.51
$91.77M $20.68K $0.9 $0.93 $91.77M 18.06 $0.05
OptimizeRx  OPRX $4.58
-2.97
$84.37M $55.92K $4.56 $4.73 $84.37M 0 -$1.34
HeartBeam, Inc.  BEAT $2.19
+3.3
$73.86M $48.1K $2.08 $2.25 $73.86M 0 -$0.68
Forian  FORA $2.11
+1.44
$65.44M $11.04K $2.03 $2.12 $65.44M 0 -$0.15
Healthcare Integrated  HITC $0.2999
+5.71
$33.81M $76.17K $0.26 $0.28 $33.81M 0 -$0.02
Zhongchao  ZCMD $1.2
-4
$30.3M $4.55K $1.2 $1.28 $30.3M 0 -$2.51
Vaso  VASO $0.14
0
$24.58M $133.87K $0.13 $0.14 $24.58M 0 $0
Healixa  EMOR $0.02999
0
$22.64M $10K $0.04 $0.04 $22.64M 0 $0
DIAGNOS  DGNOF $0.22
0
$21.01M $2.5K $0.23 $0.23 $21.01M 0 -$0.03
Treatment.com AI  TREIF $0.3499
0
$17.14M $2K $0.4 $0.4099 $17.14M 0 -$0.12
Streamline Health  STRM $3.19
+2.21
$13.63M $13.15K $3.13 $3.24 $13.63M 0 -$2.35
Pharma-Bio Serv  PBSV $0.4799
0
$11.01M $100 $0.4799 $0.4799 $11.01M 0 -$0.03
AI/ML Innovations  AIMLF $0.05
+9.56
$8.52M $11K $0.05 $0.05 $8.52M 0 -$0.04
Ontrak  OTRK $1.49
+4.2
$6.28M $8.56K $1.39 $1.49 $6.28M 0.046 $31.91
CareView Communications  CRVW $0.01
+33.33
$5.84M $2.48M $0.006799 $0.01 $5.84M 0 -$0.01
Mitesco  MITI $0.6199
0
$5.82M $50.26K $0.3499 $0.56 $5.82M 0.37 $1.66
Dogecoin Cash  CBDS $0.04
+2
$5.59M $23.9K $0.04 $0.04 $5.59M 0 -$0.01
Caduceus Software Systems  CSOC $0.0063
0
$4.73M $50.1K $0.0053 $0.0074 $4.73M 0.31 $0.02
Healthcare Triangle, Inc.  HCTI $0.3599
-2.8
$2.29M $363.8K $0.34 $0.3699 $2.29M 0 -$2.17
SCWorx  WORX $0.92
+0.43
$1.72M $20.97K $0.88 $0.9499 $1.72M 0 -$3.1
iCoreConnect  ICCT $0.67
-14.92
$1.39M $482.64K $0.64 $0.8199 $1.39M 0 -$63.2
Modern Mobility Aids  MDRM $0.004
+2.56
$1.22M $26.26K $0.003899 $0.003899 $1.22M 0 $0
Certive  CTVEF $0.0011
0
$1.17M $10K $0.0011 $0.0011 $1.17M 0 -$0.01
Cognetivity Neurosciences  CGNSF $0.01
+270.37
$895.89K $100K $0.01 $0.01 $895.89K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.49K $500K $0.0001 $0.0001 $890.49K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $110K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.0005
0
$606.11K $100K $0.0005 $0.0005 $606.11K 0 -$0.03
ORHub  ORHB $0.0001
0
$85.42K $10K $0.0002 $0.0002 $85.42K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $19.1K $0.0001 $0.0001 $60.84K 0 -$0.01
Pro Medicus  PMCUF $157.16
0
$16.81B $20 $174.4 $174.4 $16.81B 314.31 $0.5
M3  MTHRF $9.45
0
$7.99B $100 $9.45 $9.45 $7.99B 23.04 $0.41
Ping An Healthcare and Technology Company  PANHF $0.9499
0
$2.25B $400 $1.1 $1.1 $2.25B 0 $0
Ping An Healthcare and Technology Company  PIAHY $1.99
0
$2.25B $4K $2 $3.21 $2.25B 0 -$0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.25B $322 $23.75 $23.75 $1.25B 33.59 $0.71
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.25B $250 $23 $23 $1.25B 33.45 $0.71
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 73.52 $0.34
RaySearch Laboratories AB (publ)  RSLBF $24
0
$803.75M $300 $24 $24 $803.75M 41.37 $0.58
Surgical Science Sweden AB (publ)  SUSRF $14.39
0
$734.27M $200 $15.25 $15.25 $734.27M 57.56 $0.25
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $23.15
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$70.82M $510 $3.95 $3.95 $70.82M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
LiveCare  LVCE $0.1799
+63.64
$11.02M $1.5K $0.19 $0.2 $11.02M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
TrivarX  MDBIF $0.002099
0
$5.02M $4.27K $0.02 $0.02 $5.02M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Optimus Healthcare Services  OHCS $0.08
0
$4M $200 $0.08 $0.08 $4M 0 -$0.17
CompuMed  CMPD $3
0
$3.96M $1K $2.9 $3 $3.96M 0 -$0.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.