País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (79)
- {{country.name}}
- Todos os países
- Estados Unidos (79)
- Austrália (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (61)
- Grécia (1)
- Hong Kong (6)
- Índia (3)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Coreia do Sul (9)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
Saúde (79)
- {{item.name}}
- Todos os setores
- Saúde (79)
Serviços de Informações de Saúde (79)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (647)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (209)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.74 — |
+4.62
|
$31.31B — | $2.57M — | $184.42 — | $192.90 — | $31.31B — | 34.11 | $5.65 — | ||
HealthEquity
HQY
US
|
$95.31 — |
+3.27
|
$7.99B — | $986.25K — | $91.88 — | $95.53 — | $7.99B — | 35.69 | $2.67 — | ||
M3
MTHRY
US
|
$5.65 — |
+5.21
|
$7.54B — | $1.80K — | $5.66 — | $5.75 — | $7.54B — | 25.68 | $0.22 — | ||
10x Genomics
TXG
US
|
$39.01 — |
-0.1
|
$4.95B — | $2.77M — | $38.19 — | $39.83 — | $4.95B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.86 — |
+1.25
|
$4.00B — | $2.82M — | $21.59 — | $22.30 — | $4.00B — | 22.30 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.36 — |
+1.79
|
$3.45B — | $938.27K — | $26.89 — | $27.52 — | $3.45B — | 160.94 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$43.03 — |
+2.62
|
$1.96B — | $479.16K — | $41.55 — | $43.13 — | $1.96B — | 97.79 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.20 — |
+1.1
|
$1.66B — | $4.28M — | $8.90 — | $9.22 — | $1.66B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.88 — |
+2.99
|
$1.26B — | $1.51M — | $16.55 — | $17.62 — | $1.26B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.97 — |
+3.57
|
$1.08B — | $3.89M — | $6.74 — | $7.05 — | $1.08B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.05 — |
-0.33
|
$1.03B — | $1.41M — | $2.93 — | $3.13 — | $1.03B — | 50.83 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$871.07M — | $2.70M — | $5.19 — | $5.21 — | $871.07M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.41 — |
+0.46
|
$830.00M — | $184.93K — | $27.99 — | $28.79 — | $830.00M — | 42.40 | $0.67 — | ||
Phreesia
PHR
US
|
$10.94 — |
+2.05
|
$675.81M — | $805.83K — | $10.74 — | $11.06 — | $675.81M — | 68.37 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.71 — |
-0.52
|
$642.27M — | $3.18M — | $5.47 — | $5.82 — | $642.27M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.58 — |
+2.65
|
$523.54M — | $1.10M — | $6.35 — | $6.60 — | $523.54M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.40 — |
+0.27
|
$504.82M — | $67.51K — | $22.00 — | $22.52 — | $504.82M — | 57.43 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.35 — |
-4.29
|
$448.84M — | $386.21K — | $5.25 — | $5.89 — | $448.84M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.39 — |
+0.22
|
$371.78M — | $483.05K — | $18.35 — | $18.47 — | $371.78M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.00 — |
0
|
$316.30M — | $500.00 — | $5.00 — | $5.00 — | $316.30M — | 62.50 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.87 — |
+7.27
|
$235.53M — | $1.66M — | $4.50 — | $5.10 — | $235.53M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.49 — |
-0.76
|
$219.10M — | $130.55K — | $10.41 — | $10.68 — | $219.10M — | 17.77 | $0.59 — | ||
So-Young
SY
US
|
$1.54 — |
-9.41
|
$154.59M — | $343.23K — | $1.51 — | $1.73 — | $154.59M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.25 — |
-1.28
|
$154.55M — | $74.22K — | $9.21 — | $9.67 — | $154.55M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$2.08 — |
+0.48
|
$153.70M — | $1.09M — | $2.07 — | $2.19 — | $153.70M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$6.19 — |
+1.81
|
$116.16M — | $519.65K — | $6.04 — | $6.50 — | $116.16M — | 17.19 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.78 — |
-2.53
|
$82.28M — | $257.92K — | $0.77 — | $0.84 — | $82.28M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.28 — |
+6.74
|
$53.23M — | $61.00K — | $6.89 — | $7.98 — | $53.23M — | 0 | -$8.53 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+6.37
|
$53.22M — | $113.53K — | $0.49 — | $0.52 — | $53.22M — | 12.76 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.72 — |
-1.28
|
$39.96M — | $280.91K — | $0.70 — | $0.76 — | $39.96M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $10.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $1.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
0
|
$21.67M — | $27.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+6.58
|
$9.55M — | $9.99K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.89 — |
-2.58
|
$3.83M — | $37.06K — | $1.87 — | $1.94 — | $3.83M — | 0.0047 | $398.62 — | ||
|
Mitesco
MITI
US
|
$0.08 — |
0
|
$1.68M — | $50.00 — | $0.06 — | $0.06 — | $1.68M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$1.11 — |
-0.89
|
$1.28M — | $23.99M — | $1.00 — | $1.17 — | $1.28M — | 0 | -$172.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-33.33
|
$610.03K — | $274.75K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
-4.86
|
$355.28K — | $3.00 — | $0.37 — | $0.37 — | $355.28K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$147.87 — |
0
|
$16.18B — | $115.00 — | $128.00 — | $129.00 — | $16.18B — | 95.40 | $1.55 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.20 — |
0
|
$8.00M — | $650.00 — | $6.05 — | $6.20 — | $8.00M — | 0 | -$0.41 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
0
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
-4.35
|
$2.41M — | $5.21K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.65M — | $5.00K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
-1.47
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.37 — |
-0.13
|
$0.00 — | $3.42K — | $22.94 — | $23.40 — | $0.00 — | 0 | -$2.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}