Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 63 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Battery Metals  REZZF $0.18 —
0
$2.67M — $5.00K — $0.12 — $0.12 — $2.67M — 0 -$0.04 —
AmeraMex  AMMX $0.18 —
0
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Liberty Star Uranium & Metals  LBSR $0.02 —
-22.01
$2.65M — $616.36K — $0.02 — $0.03 — $2.65M — 0 -$0.02 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Bit Origin  BTOG $1.63 —
-10.44
$2.62M — $67.58K — $1.60 — $1.77 — $2.62M — 0 -$16.80 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$2.61M — $18.01K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
Hitek Global  HKIT $0.28 —
-14.82
$2.59M — $41.47M — $0.23 — $0.38 — $2.59M — 0.093 $3.00 —
Golden Minerals Company  AUMN $0.17 —
-10.53
$2.58M — $13.12K — $0.16 — $0.18 — $2.58M — 0 -$0.22 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.04 —
-5.26
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.53M — $30.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Gold Enterprise  GEGP $0.00 —
0
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
My Size  MYSZ $0.52 —
-4.6
$2.52M — $15.08K — $0.51 — $0.55 — $2.52M — 0 -$1.67 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+14.55
$2.51M — $100.30K — $0.01 — $0.01 — $2.51M — 0.63 $0.01 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Lixiang Education Holding  LXEH $1.30 —
-4.41
$2.49M — $22.51K — $1.30 — $1.47 — $2.49M — 0 -$8.86 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
ZW Data Action  CNET $0.67 —
-6.94
$2.46M — $979.00 — $0.67 — $0.68 — $2.46M — 0 -$0.40 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
-33.33
$2.45M — $13.59M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
AGM  AGMH $1.06 —
-9.4
$2.44M — $75.38K — $1.01 — $1.19 — $2.44M — 0.032 $32.59 —
Anything Technologies Media  EXMT $0.00 —
0
$2.40M — $1.00 — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+0.25
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.08 —
+33.33
$2.33M — $1.25K — $0.06 — $0.08 — $2.33M — 0.066 $1.20 —
Global Compliance Applications  FUAPF $0.01 —
+5.36
$2.32M — $10.00K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
Psykey  CEOS $0.01 —
0
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
Enerev5 Metals  ENEVF $0.01 —
+10.15
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
District Copper  CAXPF $0.06 —
-4.31
$2.31M — $1.98K — $0.06 — $0.06 — $2.31M — 0 -$0.01 —
Luvu Brands  LUVU $0.03 —
-25
$2.31M — $20.21K — $0.03 — $0.04 — $2.31M — 0 -$0.02 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+0.58
$2.28M — $78.33K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Lobe Sciences  LOBEF $0.01 —
-10.11
$2.27M — $3.35K — $0.09 — $0.09 — $2.27M — 0 -$0.02 —
Tombill Mines  TBLLF $0.01 —
-18.1
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
0
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Bone Biologics  BBLG $1.25 —
-0.1
$2.24M — $16.58K — $1.23 — $1.26 — $2.24M — 0 -$1.16 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $453.15K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $3.49M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
iMD Companies  ICBU $0.00 —
-10
$2.22M — $1.00 — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+1.6
$2.21M — $500.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Bright Mountain Media  BMTM $0.01 —
+20
$2.21M — $124.98K — $0.01 — $0.01 — $2.21M — 0 -$0.07 —
Maverick Gold and Silver  VRCFF $0.05 —
0
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Arcadia Biosciences  RKDA $1.07 —
+3.88
$2.20M — $126.46K — $0.94 — $1.08 — $2.20M — 0 -$5.72 —
BB Liquidating  BLIAQ $0.01 —
+400
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 -$0.88 —
Embarr Downs  EMBR $0.00 —
-16
$2.18M — $1.13M — $0.00 — $0.00 — $2.18M — 0 -$1.05 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Lifeline Biotechnologies  LLBO $0.00 —
-33.33
$2.17M — $934.41K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
+0.91
$2.15M — $8.00K — $0.01 — $0.01 — $2.15M — 0 -$0.01 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Universe Pharmaceuticals  UPC $3.27 —
-1.65
$2.12M — $7.88K — $2.90 — $3.30 — $2.12M — 0 -$8.06 —
The Graystone Company  GYST $0.00 —
0
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
0
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Ayr Wellness  AYRWF $0.02 —
0
$2.10M — $53.78K — $0.01 — $0.02 — $2.10M — 0 -$2.65 —
Moon Equity  MONI $0.00 —
-8.71
$2.10M — $10.00K — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Exxe  AXXA $0.00 —
+25
$2.10M — $1.04M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
+4.55
$2.09M — $147.67K — $0.00 — $0.00 — $2.09M — 0 -$0.01 —
Clarity Metals  CLGCF $0.02 —
+13.64
$2.09M — $10.00K — $0.02 — $0.02 — $2.09M — 0 -$0.01 —
Coastal Capital  CCAJ $0.00 —
0
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
22nd Century  XXII $0.46 —
-10.87
$2.06M — $269.07K — $0.46 — $0.53 — $2.06M — 0.00086 $532.50 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $240.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Innovative EV  VAPR $0.01 —
-8.33
$2.05M — $3.00K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Victoria Gold  VITFF $0.03 —
+200
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
Focus Universal  FCUV $0.72 —
-5.11
$2.02M — $46.11K — $0.72 — $0.80 — $2.02M — 0 -$6.87 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Jaguar Health  JAGX $2.80 —
-8.2
$2.02M — $135.59K — $2.70 — $3.01 — $2.02M — 0 -$695.50 —
Bio-Path  BPTH $0.04 —
+33.33
$2.01M — $58.35K — $0.03 — $0.04 — $2.01M — 0 -$1.14 —
iPower  IPW $3.04 —
-6.17
$2.01M — $104.10K — $2.92 — $3.24 — $2.01M — 0 -$63.20 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
Ladybug Resource  LBRG $0.01 —
-17.81
$2.00M — $264.20K — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Reeltime Rentals  RLTR $0.02 —
+20.64
$1.94M — $179.35K — $0.01 — $0.02 — $1.94M — 0 $0.00 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Ucommune  UK $2.78 —
-11.18
$1.88M — $403.60K — $2.55 — $3.54 — $1.88M — 0 -$19.98 —
Yuka  YUKA $0.04 —
0
$1.88M — $10.00K — $0.04 — $0.04 — $1.88M — 0 -$331.70 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Trees Corporation  CANN $0.02 —
-20.69
$1.85M — $2.40K — $0.02 — $0.02 — $1.85M — 0 -$0.05 —
Modern Mobility Aids  MDRM $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
A1  AWON $0.00 —
-12
$1.83M — $10.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Sycamore Entertainment  SEGI $0.00 —
+2.86
$1.83M — $39.15K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Newport Gold  NWPG $0.01 —
-23.44
$1.81M — $217.50K — $0.01 — $0.01 — $1.81M — 0 $0.00 —
Greenlane  GNLN $2.86 —
-6.23
$1.81M — $12.87K — $2.71 — $3.05 — $1.81M — 0 -$106.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency