Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.58 — |
-0.11
|
$0.00 — | $4.28K — | $18.56 — | $18.72 — | $0.00 — | 12.62 | $1.47 — | ||
Eagle Point Credit
ECC-PD
US
|
$17.72 — |
-0.33
|
$0.00 — | $19.96K — | $17.64 — | $17.89 — | $0.00 — | 9.71 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.80 — |
+0.88
|
$0.00 — | $41.92K — | $13.53 — | $13.85 — | $0.00 — | 2.97 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.84 — |
+0.17
|
$0.00 — | $4.55K — | $17.82 — | $17.84 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.47 — |
-0.31
|
$0.00 — | $14.67K — | $22.19 — | $22.61 — | $0.00 — | 30.65 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
+0.91
|
$0.00 — | $3.62K — | $15.36 — | $15.69 — | $0.00 — | 2.37 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.84 — |
+1.02
|
$0.00 — | $110.45K — | $15.61 — | $15.93 — | $0.00 — | 4.50 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$14.10 — |
+1.29
|
$0.00 — | $65.08K — | $13.92 — | $14.14 — | $0.00 — | 1.37 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.18 — |
-1.08
|
$0.00 — | $1.32K — | $19.13 — | $19.48 — | $0.00 — | 1.72 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.23 — |
+0.16
|
$0.00 — | $54.90K — | $19.12 — | $19.30 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.56 — |
+0.26
|
$0.00 — | $9.27K — | $19.55 — | $19.66 — | $0.00 — | 1.56 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.27 — |
-4.18
|
$0.00 — | $227.00 — | $5.50 — | $5.50 — | $0.00 — | 77.49 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.02 — |
-0.93
|
$0.00 — | $11.05K — | $18.00 — | $18.19 — | $0.00 — | 621.37 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.05 — |
+1.39
|
$0.00 — | $6.66K — | $15.69 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
+3.9
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.39 — |
-0.14
|
$0.00 — | $14.59K — | $18.11 — | $18.41 — | $0.00 — | 5.23 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.65 — |
0
|
$0.00 — | $3.06K — | $20.54 — | $20.65 — | $0.00 — | 42.84 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.55 — |
+1.7
|
$0.00 — | $80.25K — | $18.24 — | $18.67 — | $0.00 — | 4.13 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.23 — |
+1.11
|
$0.00 — | $76.85K — | $15.02 — | $15.29 — | $0.00 — | 4.33 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$74.30 — |
+0.43
|
$0.00 — | $3.07M — | $73.89 — | $74.77 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.18 — |
+0.21
|
$0.00 — | $50.31K — | $13.96 — | $14.26 — | $0.00 — | 0.55 | $25.57 — | ||
Enbridge
EBBNF
US
|
$24.92 — |
-0.32
|
$0.00 — | $1.25K — | $24.92 — | $24.92 — | $0.00 — | 11.23 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.14
|
$0.00 — | $6.00K — | $49.35 — | $49.44 — | $0.00 — | 40.62 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.84 — |
+1.63
|
$0.00 — | $20.60K — | $16.57 — | $16.84 — | $0.00 — | 1.63 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$17.41 — |
-1.36
|
$0.00 — | $5.20K — | $17.18 — | $17.59 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.62 — |
-0.35
|
$0.00 — | $6.73K — | $25.53 — | $25.71 — | $0.00 — | 9.63 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.40 — |
+0.49
|
$0.00 — | $37.24K — | $18.17 — | $18.58 — | $0.00 — | 3.92 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$20.67 — |
-0.24
|
$0.00 — | $23.54K — | $20.59 — | $20.75 — | $0.00 — | 28.19 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.65 — |
+0.48
|
$0.00 — | $37.30K — | $16.37 — | $16.74 — | $0.00 — | 1.61 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.21 — |
-0.36
|
$0.00 — | $19.56K — | $21.96 — | $22.26 — | $0.00 — | 19.14 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.37 — |
+0.33
|
$0.00 — | $3.63K — | $13.25 — | $13.41 — | $0.00 — | 6.09 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.92 — |
+0.82
|
$0.00 — | $8.49K — | $15.74 — | $15.99 — | $0.00 — | 13.50 | $1.18 — | ||
Triton
TRTN-PC
US
|
$21.82 — |
-0.8
|
$0.00 — | $9.18K — | $21.82 — | $22.18 — | $0.00 — | 2.70 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.90 — |
-2.11
|
$0.00 — | $18.66K — | $13.49 — | $14.12 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.31 — |
+0.82
|
$0.00 — | $49.28K — | $17.10 — | $17.32 — | $0.00 — | 3.66 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$17.99 — |
-0.17
|
$0.00 — | $109.69K — | $17.90 — | $18.08 — | $0.00 — | 2.43 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.45 — |
-0.34
|
$0.00 — | $53.81K — | $17.42 — | $17.59 — | $0.00 — | 19.65 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.13 — |
+0.95
|
$0.00 — | $11.43K — | $17.81 — | $18.15 — | $0.00 — | 1.76 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.32
|
$0.00 — | $104.89K — | $18.68 — | $18.83 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.19 — |
-6.08
|
$0.00 — | $4.35K — | $5.19 — | $5.60 — | $0.00 — | 76.32 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.81 — |
+0.27
|
$0.00 — | $22.41K — | $14.75 — | $15.05 — | $0.00 — | 6.74 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.11 — |
+0.16
|
$0.00 — | $9.15K — | $25.03 — | $25.16 — | $0.00 — | 14.20 | $1.77 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $78.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.03 — |
-2.5
|
$0.00 — | $70.30K — | $13.00 — | $14.36 — | $0.00 — | 27.67 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.03 — |
+1.01
|
$0.00 — | $304.65K — | $16.80 — | $17.15 — | $0.00 — | 1.26 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.15 — |
+0.08
|
$0.00 — | $63.25K — | $25.08 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$13.15 — |
-0.72
|
$0.00 — | $18.88K — | $13.14 — | $13.23 — | $0.00 — | 1.04 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.58 — |
+1.28
|
$0.00 — | $19.79K — | $16.26 — | $16.64 — | $0.00 — | 10.56 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.43
|
$0.00 — | $27.00K — | $16.08 — | $16.31 — | $0.00 — | 1.58 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$11.58 — |
-9.18
|
$0.00 — | $431.00 — | $11.58 — | $11.58 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.20 — |
-0.45
|
$0.00 — | $9.43K — | $24.04 — | $24.69 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.04 — |
-0.37
|
$0.00 — | $1.33K — | $18.98 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.22 — |
-0.52
|
$0.00 — | $17.61K — | $21.15 — | $21.33 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.94 — |
+1.3
|
$0.00 — | $190.29K — | $17.73 — | $18.02 — | $0.00 — | 5.10 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$42.11 — |
-0.47
|
$0.00 — | $720.16K — | $41.15 — | $42.13 — | $0.00 — | 51.16 | $0.82 — | ||
First Horizon
FHN-PF
US
|
$15.70 — |
+0.83
|
$0.00 — | $13.80K — | $15.36 — | $15.70 — | $0.00 — | 9.34 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$18.99 — |
-0.03
|
$0.00 — | $2.10K — | $18.93 — | $19.00 — | $0.00 — | 22.06 | $0.86 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.23 — |
+1.74
|
$0.00 — | $15.26K — | $21.36 — | $22.50 — | $0.00 — | 3.65 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$24.23 — |
-0.62
|
$0.00 — | $1.56K — | $24.23 — | $24.45 — | $0.00 — | 16.00 | $1.51 — | ||
Cadiz
CDZIP
US
|
$20.85 — |
-1.88
|
$0.00 — | $5.07K — | $20.85 — | $21.25 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$23.11 — |
+1.32
|
$0.00 — | $22.42K — | $22.51 — | $23.11 — | $0.00 — | 2.73 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.24 — |
+1.63
|
$0.00 — | $690.00 — | $16.03 — | $16.24 — | $0.00 — | 13.77 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.16 — |
-0.26
|
$0.00 — | $2.46K — | $19.16 — | $19.20 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.50 — |
-0.4
|
$0.00 — | $43.41K — | $17.50 — | $17.84 — | $0.00 — | 2.19 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.35 — |
-0.28
|
$0.00 — | $186.26K — | $25.33 — | $25.43 — | $0.00 — | 14.33 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.28 — |
+0.11
|
$0.00 — | $6.24K — | $18.21 — | $18.37 — | $0.00 — | 72.82 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.66 — |
+1.22
|
$0.00 — | $150.32K — | $16.39 — | $16.79 — | $0.00 — | 3.44 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.22 — |
-0.07
|
$0.00 — | $9.60K — | $21.01 — | $21.49 — | $0.00 — | 12.62 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.68 — |
+0.4
|
$0.00 — | $89.48K — | $17.36 — | $17.87 — | $0.00 — | 4.65 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.52 — |
+1.6
|
$0.00 — | $3.29K — | $15.36 — | $15.56 — | $0.00 — | 7.06 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.80 — |
+0.1
|
$0.00 — | $9.28K — | $19.58 — | $19.80 — | $0.00 — | 5.63 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.47 — |
-0.41
|
$0.00 — | $16.07K — | $32.28 — | $32.51 — | $0.00 — | 24.22 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.59 — |
+1.89
|
$0.00 — | $639.18K — | $21.24 — | $21.65 — | $0.00 — | 1.60 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.57 — |
+1.53
|
$0.00 — | $12.15K — | $14.32 — | $14.63 — | $0.00 — | 1.41 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.03
|
$0.00 — | $34.03K — | $25.01 — | $25.12 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.39 — |
+1.81
|
$0.00 — | $79.10K — | $17.06 — | $17.39 — | $0.00 — | 2.21 | $7.86 — | ||
CHS
CHSCM
US
|
$22.94 — |
-0.39
|
$0.00 — | $34.51K — | $22.93 — | $23.19 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.91 — |
-0.13
|
$0.00 — | $117.71K — | $14.85 — | $15.06 — | $0.00 — | 1.87 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.11 — |
-0.16
|
$0.00 — | $5.54K — | $16.10 — | $16.20 — | $0.00 — | 19.62 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+0.49
|
$0.00 — | $4.64K — | $50.00 — | $50.76 — | $0.00 — | 4.08 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.10 — |
-2.93
|
$0.00 — | $26.44K — | $16.67 — | $17.65 — | $0.00 — | 10.86 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$19.85 — |
-0.3
|
$0.00 — | $32.97K — | $19.78 — | $20.01 — | $0.00 — | 2.98 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.00 — |
-3.07
|
$0.00 — | $27.44K — | $23.90 — | $24.85 — | $0.00 — | 15.24 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.70 — |
+1.65
|
$0.00 — | $3.12K — | $3.67 — | $3.90 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.55 — |
-4.31
|
$0.00 — | $2.40K — | $5.55 — | $5.70 — | $0.00 — | 792.85 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$20.12 — |
+2.34
|
$0.00 — | $211.93K — | $19.55 — | $20.24 — | $0.00 — | 4.16 | $4.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
