$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoned Properties  ZDPY $0.45 —
-11.76
$5.44M — $1.5K — $0.45 — $0.51 — $5.44M — 9.00 $0.05 —
DarkPulse  DPLS $0.0002999 —
0
$5.44M — $130.82M — $0.0002999 — $0.0002999 — $5.44M — 0 $0 —
CLS Holdings USA  CLSH $0.02999 —
+3.12
$5.44M — $39K — $0.02999 — $0.02999 — $5.44M — 3.29 $0.01 —
Movano  MOVE $0.77 —
+18.46
$5.42M — $192.56K — $0.63 — $0.79 — $5.42M — 0 -$4.67 —
Pure Energy Minerals  PEMIF $0.1499 —
-4.67
$5.38M — $1.42K — $0.1499 — $0.1499 — $5.38M — 0 -$0.01 —
Bounty Oil & Gas NL  BYOGF $0.002899 —
+163.64
$5.36M — $300 — $0.002899 — $0.002899 — $5.36M — 0 $0 —
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.35K —
Azincourt Energy  AZURF $0.01 —
-4.67
$5.35M — $64.4K — $0.01 — $0.02 — $5.35M — 0 -$0.01 —
Iveda  IVDA $1.85 —
-3.39
$5.34M — $85.77K — $1.81 — $1.96 — $5.34M — 0 -$1.41 —
Altiplano Metals  ALTPF $0.04 —
+12.43
$5.33M — $100K — $0.04 — $0.04 — $5.33M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
+6.56
$5.31M — $20K — $0.02999 — $0.02999 — $5.31M — 0 -$0.04 —
China Natural Resources  CHNR $4.1 —
-4.58
$5.3M — $40.16K — $4.07 — $4.45 — $5.3M — 0 -$0.35 —
Liberty Star Uranium & Metals  LBSR $0.08 —
+39.17
$5.3M — $354.79K — $0.07 — $0.08 — $5.3M — 8.41 $0.01 —
Silver North Resources  TARSF $0.11 —
+12.98
$5.3M — $12K — $0.11 — $0.1199 — $5.3M — 0 -$0.04 —
180 Life Sciences  ATNF $0.88 —
-5.26
$5.29M — $46.95K — $0.8699 — $0.93 — $5.29M — 0 -$13.72 —
Oblong  OBLG $3.99 —
+9.62
$5.29M — $37.77K — $3.6 — $4.06 — $5.29M — 0 -$15.65 —
MedBright AI Investments  MBAIF $0.05 —
0
$5.28M — $4.78K — $0.05 — $0.05 — $5.28M — 0 -$0.01 —
Indaptus Therapeutics  INDP $0.33 —
+3.17
$5.28M — $54.49K — $0.2999 — $0.32 — $5.28M — 0 -$1.53 —
GPO Plus  GPOX $0.08999 —
0
$5.27M — $10K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-21.05
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.21 —
KORE Mining  KOREF $0.02999 —
+1.17
$5.26M — $2.48K — $0.02999 — $0.02999 — $5.26M — 0 $0 —
Psyched Wellness  PSYCF $0.02 —
+17.67
$5.23M — $11.78K — $0.02 — $0.02 — $5.23M — 0 -$0.01 —
Meiwu Technology Company  WNW $1.64 —
+1.48
$5.21M — $11.43K — $1.63 — $1.7 — $5.21M — 0.18 $9.06 —
Flow Beverage  FLWBF $0.05999 —
-9.11
$5.2M — $13.78K — $0.05 — $0.05999 — $5.2M — 0 -$0.32 —
Filament Health  FLHLF $0.02 —
-0.75
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Lobe Sciences  LOBEF $0.02 —
-20
$5.16M — $5K — $0.02 — $0.02 — $5.16M — 0 -$0.03 —
One World Lithium  OWRDF $0.02 —
+6.64
$5.14M — $3.5K — $0.02 — $0.02 — $5.14M — 0 -$0.01 —
Klondike Silver  KLSVF $0.02 —
+5.56
$5.11M — $34.78K — $0.02 — $0.02 — $5.11M — 0 $0 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
SOBR Safe  SOBR $3.35 —
+1.82
$5.08M — $30.06K — $3.14 — $3.35 — $5.08M — 0.015 $219.02 —
Novus Acquisition & Development  NDEV $0.04 —
+2.56
$5.07M — $9.5K — $0.04 — $0.04 — $5.07M — 39.99 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Blaqclouds  BCDS $0.01 —
0
$5.07M — $448.5K — $0.01 — $0.01 — $5.07M — 0 $0 —
Eat & Beyond Global  EATBF $0.08 —
+4.8
$5.06M — $93 — $0.08 — $0.08 — $5.06M — 0 -$0.12 —
Ensysce Biosciences  ENSC $2.13 —
+2.4
$5.05M — $29.97K — $2.07 — $2.14 — $5.05M — 0.018 $112.96 —
GBT  GTCH $0.0002999 —
+50
$5.04M — $494.13M — $0.0002999 — $0.0004 — $5.04M — 0 $0 —
Bell Copper  BCUFF $0.04 —
+8.85
$5.04M — $56.15K — $0.04 — $0.04 — $5.04M — 0 $0 —
HealthWarehouse.com  HEWA $0.08999 —
0
$5.03M — $40K — $0.08999 — $0.1 — $5.03M — 0 -$0.03 —
Else Nutrition  BABYF $0.01 —
0
$5.01M — $12.5K — $0.01 — $0.01 — $5.01M — 0 -$0.07 —
Romios Gold Resources  RMIOF $0.02 —
-5
$5.01M — $6K — $0.02 — $0.02 — $5.01M — 0 $0 —
Boardwalktech Software  BWLKF $0.08999 —
0
$5.01M — $13K — $0.08999 — $0.08999 — $5.01M — 0 -$0.05 —
Vulcan Minerals  VULMF $0.02999 —
-68
$5M — $779 — $0.02999 — $0.02999 — $5M — 0 -$0.01 —
YANGAROO  YOOIF $0.08 —
+33.33
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
T Stamp  IDAI $1.97 —
-2.46
$4.99M — $11.89K — $1.97 — $2.1 — $4.99M — 0 -$8.12 —
Fobi AI  FOBIF $0.005 —
0
$4.98M — $285K — $0.005 — $0.005 — $4.98M — 0 -$0.04 —
Lithium  LTUM $0.04 —
+20
$4.95M — $266.84K — $0.04 — $0.04 — $4.95M — 0 -$0.01 —
Quoin Pharmaceuticals  QNRX $8.4 —
+0.81
$4.94M — $6.76K — $8.27 — $8.52 — $4.94M — 0 -$34.89 —
Sentage  SNTG $1.72 —
-1.71
$4.91M — $2.85K — $1.69 — $1.72 — $4.91M — 0 -$0.83 —
Xcelerate  XCRT $0.01 —
-41.15
$4.91M — $85.5K — $0.01 — $0.02 — $4.91M — 0 $0 —
BIO-key  BKYI $0.8399 —
+4.28
$4.89M — $310.42K — $0.8 — $0.8499 — $4.89M — 0 -$2.01 —
Nexus Energy Services  IBGR $0.008999 —
+5.88
$4.86M — $35.83K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Cielo Waste  CWSFF $0.02999 —
-20
$4.84M — $6 — $0.02999 — $0.02999 — $4.84M — 0 -$0.25 —
Tsodilo Resources  TSDRF $0.08 —
-8
$4.78M — $4.41K — $0.08 — $0.08 — $4.78M — 0 -$0.02 —
Sonoma Pharmaceuticals  SNOA $2.85 —
-3.39
$4.77M — $80.33K — $2.8 — $3.05 — $4.77M — 0 -$2.18 —
Twin Vee Powercats  VEEE $2.13 —
-2.45
$4.77M — $73.29K — $2.1 — $2.18 — $4.77M — 0 -$10.31 —
Rocky Shore Gold  CNOBF $0.02999 —
-9.9
$4.74M — $18K — $0.02999 — $0.02999 — $4.74M — 0 -$0.03 —
SmartKem  SMTK $1.04 —
-3.26
$4.74M — $26.13K — $1.03 — $1.07 — $4.74M — 0 -$3.02 —
Dogecoin Cash  CBDS $0.02999 —
+21.85
$4.73M — $361.18K — $0.02999 — $0.02999 — $4.73M — 0 $0 —
GIFA  GIFX $0.04 —
+28.25
$4.73M — $11.2K — $0.04 — $0.04 — $4.73M — 0 $0 —
CordovaCann  LVRLF $0.04 —
-4.44
$4.72M — $179.7K — $0.04 — $0.05 — $4.72M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.07 —
-12.5
$4.71M — $2.5K — $0.07 — $0.07 — $4.71M — 0 -$0.02 —
Leocor Mining  LECRF $0.04 —
-6.99
$4.71M — $95K — $0.04 — $0.04 — $4.71M — 0 -$0.01 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $13.32M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
AGM  AGMH $2.37 —
+6.28
$4.68M — $129.38K — $2.3 — $2.43 — $4.68M — 0.31 $7.44 —
infinitii ai  CDTAF $0.02999 —
-9.46
$4.67M — $3.1K — $0.02999 — $0.02999 — $4.67M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Singularity Future Technology  SGLY $1.1 —
+1.85
$4.62M — $47.7K — $1.06 — $1.16 — $4.62M — 0 -$0.89 —
Argo Gold  ARBTF $0.05999 —
+7.52
$4.61M — $2K — $0.05999 — $0.05999 — $4.61M — 6.29 $0.01 —
Xcel Brands  XELB $1.9 —
-2.56
$4.59M — $2.37K — $1.86 — $2 — $4.59M — 0 -$7.93 —
Marin Software Incorporated  MRIN $1.44 —
+69.41
$4.59M — $48.35M — $0.8699 — $1.66 — $4.59M — 0 -$6.66 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Forwardly  FORW $0.007 —
+4.48
$4.58M — $134.97K — $0.006199 — $0.007 — $4.58M — 0 $0 —
Bubblr  BBLR $0.02999 —
-8.33
$4.56M — $9.95K — $0.02999 — $0.02999 — $4.56M — 0 -$0.01 —
CNS Pharmaceuticals  CNSP $0.8299 —
+0.34
$4.54M — $137.9K — $0.8 — $0.8599 — $4.54M — 0 -$924.6 —
United Lithium  ULTHF $0.08999 —
-10.39
$4.52M — $138 — $0.08999 — $0.1 — $4.52M — 0 -$0.02 —
Dermata Therapeutics  DRMA $0.6899 —
-1.91
$4.51M — $132.63K — $0.65 — $0.7199 — $4.51M — 0 -$1.39 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $120.1K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Venus Concept  VERO $2.41 —
-0.82
$4.48M — $52.23K — $2.36 — $2.48 — $4.48M — 0 -$71.73 —
Mustang Bio  MBIO $1.07 —
+4.9
$4.47M — $225.49K — $1.02 — $1.1 — $4.47M — 0 -$14.49 —
Lomiko Metals  LMRMF $0.08999 —
+2.25
$4.46M — $23.39K — $0.08999 — $0.08999 — $4.46M — 0 -$0.03 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
urban-gro  UGRO $0.3499 —
+5.44
$4.43M — $44.86K — $0.32 — $0.3499 — $4.43M — 0 -$1.11 —
Star8  STRH $0.02 —
-6.67
$4.43M — $10K — $0.02 — $0.02 — $4.43M — 0 $0 —
SPC Nickel  SPCNF $0.02 —
0
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
Kelyniam Global  KLYG $0.08999 —
-11.5
$4.41M — $3K — $0.08999 — $0.08999 — $4.41M — 0 -$0.01 —
Galecto  GLTO $3.33 —
+3.42
$4.4M — $17.69K — $3.07 — $3.33 — $4.4M — 0 -$15.92 —
Volt Carbon  TORVF $0.01 —
-37.08
$4.39M — $105.9K — $0.01 — $0.01 — $4.39M — 0 -$0.01 —
Fathom Nickel  FNICF $0.02999 —
0
$4.38M — $209.1K — $0.02999 — $0.02999 — $4.38M — 0 -$0.01 —
Envirotech Vehicles  EVTV $0.17 —
+7.46
$4.36M — $2.89M — $0.1499 — $0.17 — $4.36M — 0 -$0.97 —
Silo Pharma  SILO $0.5899 —
-0.84
$4.35M — $205.67K — $0.5699 — $0.5999 — $4.35M — 0 -$1.12 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $19.05M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Energy Revenue America  ERAO $0.02 —
-55.97
$4.33M — $1.04K — $0.02 — $0.02 — $4.33M — 0 -$1.47 —
Baosheng Media  BAOS $2.82 —
+0.71
$4.33M — $74.07K — $2.67 — $2.94 — $4.33M — 0 -$17.64 —
Check-Cap  CHEK $0.7399 —
-4.04
$4.31M — $18.13K — $0.7399 — $0.75 — $4.31M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$4.3M — $246K — $0.04 — $0.04 — $4.3M — 0 -$0.02 —
Tego Cyber  TGCB $0.05 —
+0.2
$4.29M — $10K — $0.05 — $0.05 — $4.29M — 0 -$0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.