Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 66 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fusion Fuel Green  HTOO $0.2399 —
+2.56
$6.13M — $81.03K — $0.23 — $0.25 — $6.13M — 0 -$1.78 —
Lyra Therapeutics  LYRA $0.08999 —
+6.53
$6.13M — $1.45M — $0.08999 — $0.1 — $6.13M — 0 -$1.43 —
Tenet Fintech  PKKFF $0.02999 —
0
$6.12M — $207K — $0.02999 — $0.02999 — $6.12M — 0 -$0.31 —
Brookmount Explorations  BMXI $0.04 —
-5.13
$6.12M — $110K — $0.02999 — $0.04 — $6.12M — 0 -$0.04 —
ImagineAR  IPNFF $0.02 —
0
$6.11M — $22.64K — $0.02 — $0.02999 — $6.11M — 0 -$0.01 —
XTM  XTMIF $0.02 —
0
$6.1M — $100 — $0.02999 — $0.02999 — $6.1M — 0 -$0.07 —
Klondike Silver  KLSVF $0.02 —
0
$6.07M — $21.75K — $0.02 — $0.02 — $6.07M — 0 $0 —
Yubo International Biotech  YBGJ $0.05 —
0
$6.05M — $6K — $0.05 — $0.05 — $6.05M — 0 -$0.02 —
ThreeD Capital  IDKFF $0.08999 —
0
$6.04M — $95K — $0.08 — $0.08999 — $6.04M — 0 -$0.01 —
Advent  ADN $2.29 —
-13.61
$6.04M — $49.5K — $2.24 — $2.65 — $6.04M — 0 -$34.02 —
Ontrak  OTRK $1.43 —
-2.05
$6.03M — $4.57K — $1.41 — $1.46 — $6.03M — 0 -$17.01 —
MDM Permian  MDMP $0.01 —
+4.76
$6.02M — $90.2K — $0.01 — $0.01 — $6.02M — 1.10 $0.01 —
Umbra Applied  UATG $0.006 —
-1.64
$6M — $2.54M — $0.005599 — $0.006 — $6M — 0 -$0.01 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
0
$5.98M — $212.8K — $0.02999 — $0.02999 — $5.98M — 0 $0 —
ZTEST Electronics  ZTSTF $0.16 —
0
$5.97M — $820 — $0.16 — $0.1799 — $5.97M — 4.01 $0.04 —
Solstice Gold  SGCPF $0.02 —
-29.23
$5.95M — $70.71K — $0.02 — $0.02999 — $5.95M — 0 $0 —
Wah Fu Education  WAFU $1.35 —
+2.27
$5.95M — $20.83K — $1.29 — $1.39 — $5.95M — 0 -$0.18 —
Veltex  VLXC $0.07 —
+1.54
$5.95M — $20K — $0.07 — $0.07 — $5.95M — 0 -$0.01 —
Boqii Holding  BQ $1.93 —
+3.55
$5.93M — $1.51K — $1.85 — $1.94 — $5.93M — 0 -$8.12 —
Grid Metals  MSMGF $0.02999 —
0
$5.93M — $40K — $0.02999 — $0.02999 — $5.93M — 0 -$0.02 —
urban-gro  UGRO $0.46 —
-6.02
$5.89M — $514.91K — $0.4299 — $0.52 — $5.89M — 0 -$1.05 —
BAB  BABB $0.79 —
-0.03
$5.88M — $7.27K — $0.79 — $0.8399 — $5.88M — 9.87 $0.08 —
Nu-Med Plus  NUMD $0.07 —
0
$5.85M — $10K — $0.05999 — $0.05999 — $5.85M — 0 $0 —
iCoreConnect  ICCT $2.82 —
+47.64
$5.85M — $31.52M — $1.89 — $3.57 — $5.85M — 0 -$63.2 —
Star Gold  SRGZ $0.05 —
0
$5.84M — $28K — $0.05 — $0.05 — $5.84M — 0 $0 —
Canadian Critical Minerals  RIINF $0.02 —
0
$5.83M — $3K — $0.02 — $0.02 — $5.83M — 0 $0 —
Freeport Resources  FEERF $0.02 —
+34.55
$5.83M — $45.5K — $0.02 — $0.02999 — $5.83M — 0 -$0.02 —
China Liberal Education  CLEU $1.73 —
+5.49
$5.82M — $61.39K — $1.61 — $1.73 — $5.82M — 0 -$4,079.3 —
NLS Pharmaceutics  NLSP $1.43 —
-2.72
$5.8M — $14.44K — $1.38 — $1.47 — $5.8M — 0 -$6.74 —
Galantas Gold  GALKF $0.05 —
0
$5.8M — $8K — $0.05999 — $0.05999 — $5.8M — 0 -$0.05 —
Leviathan Gold  LVXFF $0.16 —
0
$5.79M — $14.53K — $0.1499 — $0.16 — $5.79M — 0 -$0.06 —
Pure Energy Minerals  PEMIF $0.17 —
0
$5.77M — $12.88K — $0.17 — $0.17 — $5.77M — 0 -$0.01 —
Kaival Brands Innovations  KAVL $0.5 —
+2.32
$5.76M — $17.9K — $0.4799 — $0.51 — $5.76M — 0 -$1.29 —
Adia Nutrition  ADIA $0.05999 —
0
$5.75M — $1.2K — $0.05999 — $0.05999 — $5.75M — 0 -$0.4 —
Fame Productions  FMPR $0.05 —
0
$5.74M — $10K — $0.04 — $0.04 — $5.74M — 0 $0 —
Filament Health  FLHLF $0.02 —
+20.33
$5.73M — $10K — $0.02 — $0.02 — $5.73M — 0 -$0.01 —
Rugby Resources  RBMNF $0.02 —
0
$5.72M — $2K — $0.02 — $0.02 — $5.72M — 0 -$0.01 —
Terra Energy Resources  TRRE $0.02 —
0
$5.72M — $73.15K — $0.02 — $0.02999 — $5.72M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$149.8 —
Hannover House  HHSE $0.005 —
-1.96
$5.67M — $31K — $0.005 — $0.005 — $5.67M — 0 $0 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Lithium  LTUM $0.05 —
-4
$5.66M — $18.84K — $0.05 — $0.05 — $5.66M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.0044 —
+4.76
$5.66M — $20K — $0.004199 — $0.004199 — $5.66M — 2.19 $0 —
Moving iMage  MITQ $0.5699 —
-1.25
$5.64M — $82.5K — $0.55 — $0.5699 — $5.64M — 0 -$0.16 —
Sekur Private Data  SWISF $0.02999 —
+30.22
$5.61M — $21K — $0.02999 — $0.02999 — $5.61M — 0 -$0.01 —
Xcel Brands  XELB $2.36 —
+9.26
$5.6M — $2.15K — $2.2 — $2.36 — $5.6M — 0 -$10.3 —
Innovative EV  VAPR $0.02 —
0
$5.58M — $4.35K — $0.01 — $0.01 — $5.58M — 0 $0 —
Rise Gold  RYES $0.1 —
0
$5.58M — $8.67K — $0.1 — $0.1 — $5.58M — 0 -$0.05 —
Envirotech Vehicles  EVTV $0.2399 —
+1.6
$5.58M — $110.98K — $0.2399 — $0.26 — $5.58M — 0 -$0.55 —
Focus Graphite  FCSMF $0.05999 —
0
$5.58M — $1.24K — $0.05999 — $0.07 — $5.58M — 0 -$0.02 —
Nova LifeStyle  NVFY $0.7399 —
+1.1
$5.54M — $8.43K — $0.7099 — $0.8199 — $5.54M — 0 -$1.48 —
Can B  CANB $0.07 —
+0.69
$5.54M — $295.42K — $0.07 — $0.07 — $5.54M — 0.81 $0.09 —
CV Sciences  CVSI $0.02999 —
+10.7
$5.53M — $2K — $0.02999 — $0.02999 — $5.53M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
G6 Materials  GPHBF $0.28 —
+40
$5.52M — $10K — $0.2 — $0.2 — $5.52M — 0 -$0.1 —
Tsodilo Resources  TSDRF $0.08999 —
0
$5.49M — $100K — $0.08 — $0.08 — $5.49M — 0 -$0.01 —
GT Biopharma  GTBP $2.16 —
-3.57
$5.48M — $11.57K — $2.15 — $2.35 — $5.48M — 0 -$6.94 —
Altiplano Metals  ALTPF $0.04 —
0
$5.47M — $18K — $0.04 — $0.04 — $5.47M — 0 -$0.01 —
Spruce Biosciences  SPRB $0.13 —
+7.02
$5.47M — $2.33M — $0.1199 — $0.14 — $5.47M — 0 -$1.29 —
Palatin  PTN $0.2099 —
-9.09
$5.46M — $5.84M — $0.2099 — $0.23 — $5.46M — 0 -$1.54 —
Genprex  GNPX $0.23 —
+0.27
$5.45M — $1.61M — $0.22 — $0.2399 — $5.45M — 0 -$5.34 —
Sterling Metals  SAGGF $0.22 —
+9.25
$5.43M — $20.5K — $0.2 — $0.2 — $5.43M — 0 -$0.09 —
Vislink  VISL $2.2 —
0
$5.42M — $6 — $2.2 — $2.2 — $5.42M — 0 -$3.53 —
Nightfood  NGTF $0.04 —
-6.67
$5.42M — $271.08K — $0.05 — $0.05 — $5.42M — 0 -$0.03 —
SOBR Safe  SOBR $3.3 —
+3.45
$5.4M — $130.39K — $3 — $3.36 — $5.4M — 0 -$1,721 —
Brainstorm Cell Therapeutics  BCLI $0.88 —
+0.46
$5.38M — $22.81K — $0.8 — $0.89 — $5.38M — 0 -$2.31 —
ZK  ZKIN $1.04 —
+10.64
$5.37M — $13.45K — $0.93 — $1.05 — $5.37M — 0 -$0.56 —
Argo Living Soils  ARLSF $0.3699 —
+5.71
$5.37M — $6.8K — $0.3499 — $0.3499 — $5.37M — 0 -$0.04 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
China Natural Resources  CHNR $0.54 —
+13.73
$5.33M — $13.35K — $0.4699 — $0.56 — $5.33M — 0 -$0.04 —
China Pharma  CPHI $1.63 —
+8.4
$5.32M — $252.59K — $1.45 — $1.7 — $5.32M — 0 -$2.7 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8 —
+3.86
$5.31M — $5.38M — $0.68 — $0.8499 — $5.31M — 0 -$8.72 —
Palamina  PLMNF $0.07 —
0
$5.3M — $1K — $0.07 — $0.07 — $5.3M — 7.40 $0.01 —
Destiny Media  DSNY $0.55 —
+6.54
$5.3M — $7.09K — $0.4899 — $0.55 — $5.3M — 0 -$0.02 —
Argo Gold  ARBTF $0.07 —
0
$5.3M — $32.5K — $0.07 — $0.07 — $5.3M — 0 $0 —
ESE Entertainment  ENTEF $0.04 —
0
$5.28M — $10K — $0.04 — $0.04 — $5.28M — 0 -$0.06 —
Romios Gold Resources  RMIOF $0.02 —
0
$5.28M — $2K — $0.02 — $0.02 — $5.28M — 0 $0 —
Polar Power  POLA $2.1 —
-5.41
$5.27M — $3.09K — $2.1 — $2.14 — $5.27M — 0 -$1.86 —
Nextech3D.AI  NEXCF $0.02 —
-4.76
$5.27M — $399.25K — $0.02 — $0.02999 — $5.27M — 0 -$0.04 —
American Sierra Gold  AMNP $0.006 —
0
$5.27M — $134 — $0.0043 — $0.0043 — $5.27M — 0 $0 —
XCana Petroleum  XCPT $0.05 —
0
$5.26M — $18.52K — $0.08 — $0.22 — $5.26M — 0 -$54.49 —
Leocor Mining  LECRF $0.04 —
0
$5.24M — $1.25K — $0.04 — $0.04 — $5.24M — 0 -$0.01 —
American Rebel  AREB $2.21 —
-7.53
$5.24M — $2.82M — $1.96 — $2.6 — $5.24M — 0 -$7,672 —
Creative Medical Technology  CELZ $2.02 —
+2.54
$5.22M — $61.64K — $1.91 — $2.1 — $5.22M — 0 -$3.71 —
Affiliated Resources  AFFL $0.07 —
0
$5.22M — $7.6K — $0.04 — $0.04 — $5.22M — 0 -$9.8 —
Silver Bull Resources  SVBL $0.11 —
0
$5.21M — $8.6K — $0.1199 — $0.1199 — $5.21M — 0 $0 —
infinitii ai  CDTAF $0.04 —
0
$5.2M — $40K — $0.04 — $0.04 — $5.2M — 0 -$0.01 —
Novus Acquisition & Development  NDEV $0.04 —
+2.49
$5.19M — $200 — $0.04 — $0.04 — $5.19M — 37.00 $0 —
OceanPal  OP $0.6899 —
+1.47
$5.18M — $6.88K — $0.68 — $0.6999 — $5.18M — 0 -$2.64 —
Aether Catalyst  ATHHF $0.08999 —
+12.5
$5.17M — $90.4K — $0.08 — $0.08 — $5.17M — 0 -$0.01 —
Niobay Metals  NBYCF $0.05 —
0
$5.16M — $300 — $0.05 — $0.05 — $5.16M — 0 -$0.01 —
FireFox Gold  FFOXF $0.02999 —
-3.09
$5.13M — $149.4K — $0.02 — $0.02999 — $5.13M — 0 -$0.01 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
PwrCor  PWCO $0.02 —
0
$5.12M — $13.36K — $0.02 — $0.02 — $5.12M — 0 $0 —
Golden Arrow Resources  GARWF $0.02999 —
-8.81
$5.11M — $1.04K — $0.02999 — $0.02999 — $5.11M — 0 -$0.04 —
Heliogen  HLGN $0.8399 —
+0.05
$5.09M — $1.5K — $0.8399 — $0.8399 — $5.09M — 0.16 $5.22 —
Imagine Lithium  ARXRF $0.02 —
0
$5.07M — $12K — $0.01 — $0.01 — $5.07M — 0 $0 —
Silo Pharma  SILO $1.13 —
+6.13
$5.05M — $14.91K — $1.09 — $1.15 — $5.05M — 0 -$1.19 —
Interpace Biosciences  IDXG $1.04 —
0
$5.04M — $100 — $1 — $1 — $5.04M — 2.53 $0.41 —
North Bay Resources  NBRI $0.0006999 —
-7.14
$5.01M — $3.31M — $0.0006999 — $0.0006999 — $5.01M — 0.00030 $2.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.