Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.32%   •   ETH 7.07%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (301)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $130.5 —
+0.75
$226.33B — $4.31M — $128.8 — $131.27 — $226.33B — 17.08 $7.64 —
Boston Scientific Corporation  BSX $102.89 —
+0.69
$152.18B — $3.06M — $101.62 — $103.2 — $152.18B — 75.10 $1.37 —
Stryker  SYK $371.05 —
+1.24
$141.63B — $930.09K — $366.14 — $372.24 — $141.63B — 47.75 $7.77 —
Medtronic  MDT $84.6 —
+0.67
$108.5B — $4.5M — $83.84 — $85.08 — $108.5B — 25.79 $3.28 —
Siemens Healthineers AG  SMMNY $26.68 —
-1
$59.72B — $4.39K — $26.64 — $26.7 — $59.72B — 26.41 $1.01 —
Edwards Lifesciences  EW $76.29 —
+0.99
$44.69B — $3.59M — $74.98 — $76.58 — $44.69B — 32.05 $2.38 —
DexCom  DXCM $71.3 —
+0.17
$27.96B — $2.27M — $70.29 — $71.46 — $27.96B — 50.21 $1.42 —
Koninklijke Philips  PHG $25.03 —
-0.91
$23.15B — $683.46K — $25.01 — $25.22 — $23.15B — 0 -$1.03 —
STERIS  STE $224 —
-0.56
$22.01B — $1.07M — $222.15 — $225.19 — $22.01B — 36.01 $6.22 —
Zimmer Biomet  ZBH $102.79 —
+1.01
$20.34B — $925.7K — $101.1 — $103.28 — $20.34B — 23.20 $4.43 —
Sonova Holding AG  SONVY $60.61 —
-1.11
$18.06B — $419 — $60.61 — $60.78 — $18.06B — 26.46 $2.29 —
Insulet  PODD $251.27 —
-3.18
$17.65B — $1.13M — $247.51 — $258.98 — $17.65B — 43.39 $5.79 —
Align Technology  ALGN $177.75 —
-1.84
$13.01B — $1.4M — $174.27 — $181.64 — $13.01B — 31.68 $5.61 —
Smith & Nephew  SNN $26.92 —
+0.45
$11.78B — $793.26K — $26.59 — $27.04 — $11.78B — 28.63 $0.94 —
Penumbra  PEN $296.91 —
-0.14
$11.5B — $572.39K — $293.32 — $301.15 — $11.5B — 277.48 $1.07 —
Cochlear Limited  CHEOY $87.06 —
-1.59
$11.39B — $809 — $86.29 — $87.06 — $11.39B — 48.09 $1.81 —
Globus Medical  GMED $72.33 —
-0.4
$9.95B — $877.68K — $72.1 — $73.26 — $9.95B — 96.43 $0.75 —
Masimo  MASI $163.14 —
-0.55
$8.82B — $295.02K — $161.75 — $165.4 — $8.82B — 0 -$5.72 —
Bio-Rad Laboratories  BIO $242.32 —
+0.9
$6.76B — $224.65K — $237.88 — $244.72 — $6.76B — 0 -$65.34 —
Bruker  BRKR $39.84 —
+0.45
$6.04B — $1.76M — $39.23 — $40.21 — $6.04B — 52.42 $0.76 —
Glaukos  GKOS $93.83 —
+0.02
$5.36B — $914.93K — $92.87 — $94.46 — $5.36B — 0 -$2.77 —
Getinge AB (publ)  GNGBY $19.11 —
-0.16
$5.14B — $1.61K — $19.11 — $19.19 — $5.14B — 34.12 $0.56 —
Inspire Medical Systems  INSP $159.93 —
+1.15
$4.76B — $400.95K — $157.45 — $160.98 — $4.76B — 90.86 $1.76 —
Integer  ITGR $126.98 —
+3.42
$4.43B — $435.13K — $122.65 — $127.56 — $4.43B — 59.05 $2.15 —
iRhythm  IRTC $106.89 —
+0.23
$3.41B — $140.85K — $104.89 — $107.36 — $3.41B — 0 -$3.63 —
TransMedics  TMDX $92.43 —
+2.48
$3.13B — $779.67K — $89.05 — $92.48 — $3.13B — 86.38 $1.07 —
PROCEPT BioRobotics  PRCT $56.31 —
+3.97
$3.09B — $1.01M — $53.83 — $56.62 — $3.09B — 0 -$1.69 —
LivaNova  LIVN $37.66 —
+0.4
$2.05B — $431.04K — $36.53 — $37.94 — $2.05B — 32.46 $1.16 —
NovoCure  NVCR $18.29 —
-0.11
$2.04B — $693.4K — $17.7 — $18.53 — $2.04B — 0 -$1.51 —
QuidelOrtho  QDEL $28.58 —
-1.31
$1.93B — $873.02K — $28.03 — $29.1 — $1.93B — 0 -$30.54 —
Alphatec  ATEC $11.21 —
+0.72
$1.64B — $1.21M — $11.01 — $11.47 — $1.64B — 0 -$1.13 —
UFP  UFPT $211.6 —
+0.86
$1.63B — $72.46K — $207.98 — $215.05 — $1.63B — 27.95 $7.57 —
CONMED  CNMD $51.17 —
+0.65
$1.58B — $507.33K — $50.51 — $51.89 — $1.58B — 12.03 $4.25 —
Integra LifeSciences  IART $17.35 —
+3.95
$1.34B — $1.04M — $16.41 — $17.54 — $1.34B — 0 -$0.09 —
AdaptHealth  AHCO $8.37 —
+2.57
$1.13B — $1.38M — $7.91 — $8.51 — $1.13B — 13.72 $0.61 —
Tandem Diabetes Care  TNDM $16.77 —
-4.01
$1.12B — $1.89M — $16.73 — $17.7 — $1.12B — 0 -$1.47 —
Artivion  AORT $23.99 —
+1.1
$1.02B — $227.49K — $23.66 — $24.23 — $1.02B — 0 -$0.32 —
InMode  INMD $14.42 —
+1.12
$978.67M — $2.13M — $13.86 — $14.44 — $978.67M — 6.40 $2.25 —
Establishment Labs  ESTA $30.26 —
+2.33
$874.77M — $198.07K — $28.89 — $30.44 — $874.77M — 0 -$3 —
Axogen  AXGN $16.51 —
+2.04
$732.12M — $186.77K — $15.9 — $16.53 — $732.12M — 0 -$0.23 —
IRADIMED  IRMD $53.7 —
+1.28
$682.8M — $18.2K — $53.04 — $54.14 — $682.8M — 35.79 $1.5 —
RxSight  RXST $15.24 —
+4.67
$619.05M — $1.71M — $14.43 — $15.41 — $619.05M — 0 -$0.71 —
SI-BONE  SIBN $14.28 —
-1.31
$607.32M — $208.45K — $14.24 — $14.54 — $607.32M — 0 -$0.75 —
Avanos Medical  AVNS $12.83 —
+1.02
$590.22M — $147.43K — $12.45 — $12.86 — $590.22M — 0 -$8.4 —
Butterfly Network  BFLY $2.4 —
-1.23
$583.02M — $1.2M — $2.37 — $2.46 — $583.02M — 0 -$0.34 —
Orthofix Medical  OFIX $14.13 —
+0.07
$551.39M — $340.93K — $14 — $14.44 — $551.39M — 0 -$3.3 —
OrthoPediatrics  KIDS $21.55 —
-1.01
$535.12M — $99.92K — $21.36 — $21.97 — $535.12M — 0 -$1.64 —
Bioventus  BVS $7.56 —
+1.75
$500.7M — $481.97K — $7.35 — $7.62 — $500.7M — 0 -$0.52 —
Senseonics  SENS $0.75 —
+3.88
$490.46M — $2.54M — $0.7399 — $0.78 — $490.46M — 0 -$0.12 —
Cytek Biosciences  CTKB $3.75 —
-2.85
$480.36M — $429.06K — $3.7 — $3.85 — $480.36M — 0 -$0.05 —
Surmodics  SRDX $30.93 —
-0.55
$442.18M — $78.83K — $30.39 — $31.22 — $442.18M — 0 -$1.02 —
Treace Medical Concepts  TMCI $7.05 —
+2.17
$439.81M — $352.29K — $6.84 — $7.16 — $439.81M — 0 -$0.9 —
ClearPoint Neuro  CLPT $14.68 —
-0.2
$410.74M — $143.98K — $14.32 — $14.91 — $410.74M — 0 -$0.7 —
Delcath Systems  DCTH $12.2 —
+1.67
$407.88M — $197.64K — $11.82 — $12.37 — $407.88M — 0 -$0.93 —
NeuroPace  NPCE $11.98 —
+3.1
$392.38M — $164.18K — $11.44 — $12.35 — $392.38M — 0 -$0.93 —
Varex Imaging  VREX $8.41 —
-1.06
$346.75M — $237.24K — $8.05 — $8.55 — $346.75M — 0 -$1.17 —
Tactile Systems Technology  TCMD $14.22 —
+0.35
$336.53M — $249.2K — $14.08 — $14.35 — $336.53M — 20.31 $0.7 —
Semler Scientific  SMLR $33.97 —
-3.96
$334.74M — $508.23K — $33.34 — $35.55 — $334.74M — 6.62 $5.13 —
Pacific Biosciences of California  PACB $1.11 —
-1.77
$333.05M — $4.35M — $1.1 — $1.14 — $333.05M — 0 -$1.59 —
Nano-X Imaging  NNOX $4.99 —
-3.11
$318.17M — $666.21K — $4.99 — $5.17 — $318.17M — 0 -$0.91 —
MaxCyte  MXCT $2.91 —
-0.34
$308.54M — $494.46K — $2.87 — $2.93 — $308.54M — 0 -$0.39 —
Viemed Healthcare  VMD $6.95 —
-1.7
$274.69M — $64.93K — $6.9 — $7.09 — $274.69M — 24.82 $0.28 —
AVITA Medical, Inc.  RCEL $10 —
-2.44
$264.35M — $102.19K — $9.78 — $10.25 — $264.35M — 0 -$2.39 —
ZimVie  ZIMV $9.47 —
+1.72
$263.71M — $85.9K — $9.29 — $9.6 — $263.71M — 0 -$1.23 —
Cerus Corporation  CERS $1.36 —
+1.49
$259.98M — $639.88K — $1.34 — $1.39 — $259.98M — 0 -$0.11 —
Quanterix  QTRX $6.05 —
+4.67
$234.67M — $1.34M — $5.82 — $6.43 — $234.67M — 0 -$1 —
SANUWAVE Health  SNWV $25.77 —
-5.95
$220.29M — $104.49K — $25.23 — $27.5 — $220.29M — 0 -$7.03 —
Quantum-Si incorporated  QSI $1.18 —
-2.48
$216.11M — $2.55M — $1.18 — $1.23 — $216.11M — 0 -$0.71 —
Pulmonx  LUNG $5.27 —
+1.54
$212.1M — $204K — $5.09 — $5.34 — $212.1M — 0 -$1.44 —
Anika Therapeutics  ANIK $14.69 —
+1.24
$208.25M — $33.64K — $14.37 — $14.75 — $208.25M — 0 -$0.6 —
Outset Medical  OM $11.44 —
-1.46
$202.74M — $94.3K — $11.03 — $11.69 — $202.74M — 0 -$36.89 —
Inogen  INGN $7.28 —
+0.14
$195.74M — $145.46K — $7.11 — $7.33 — $195.74M — 0 -$1.52 —
908 Devices  MASS $5.47 —
+2.63
$193.26M — $282.29K — $5.23 — $5.66 — $193.26M — 0 -$2.12 —
Electromed  ELMD $22.55 —
-1.4
$192.96M — $56.65K — $22.5 — $22.8 — $192.96M — 30.06 $0.75 —
CVRx  CVRX $7.39 —
-1.73
$192.56M — $423.77K — $7.3 — $7.74 — $192.56M — 0 -$2.65 —
BrainsWay Ltd.  BWAY $8.89 —
-0.67
$170.59M — $29.2K — $8.73 — $9.22 — $170.59M — 49.38 $0.18 —
Accuray Incorporated  ARAY $1.62 —
+0.62
$166.59M — $362.21K — $1.59 — $1.65 — $166.59M — 0 -$0.04 —
Myomo  MYO $4.63 —
-3.74
$166.58M — $404.63K — $4.6 — $4.87 — $166.58M — 0 -$0.16 —
LENSAR  LNSR $14.05 —
+0.14
$165.66M — $53.48K — $13.99 — $14.11 — $165.66M — 0 -$2.73 —
Sight Sciences  SGHT $3.15 —
+1.94
$162.84M — $166.52K — $3 — $3.2 — $162.84M — 0 -$1.03 —
Profound Medical  PROF $4.89 —
+3.38
$146.96M — $103.91K — $4.7 — $5.09 — $146.96M — 0 -$1.12 —
Lucid Diagnostics  LUCD $1.26 —
-1.56
$132.46M — $865.91K — $1.22 — $1.3 — $132.46M — 0 -$1.05 —
Rapid Micro Biosystems  RPID $2.35 —
+0.43
$103M — $32.43K — $2.28 — $2.36 — $103M — 0 -$1.08 —
Quipt Home Medical  QIPT $2.17 —
+2.36
$94.11M — $70.64K — $2.06 — $2.19 — $94.11M — 0 -$0.15 —
iCAD  ICAD $3.42 —
+2.7
$93.59M — $715.38K — $3.3 — $3.44 — $93.59M — 0 -$0.21 —
InspireMD  NSPR $2.45 —
+3.52
$75.16M — $64.57K — $2.4 — $2.68 — $75.16M — 0 -$0.76 —
IceCure Medical  ICCM $1.27 —
+4.53
$74.44M — $401.52K — $1.25 — $1.33 — $74.44M — 0 -$0.3 —
Sensus Healthcare  SRTS $4.45 —
-6.61
$73.4M — $111.53K — $4.43 — $4.74 — $73.4M — 10.85 $0.41 —
Cytosorbents  CTSO $1.12 —
+2.75
$70.12M — $83.16K — $1.05 — $1.12 — $70.12M — 0 -$0.38 —
Xtant Medical  XTNT $0.4899 —
+2.06
$68.23M — $61.02K — $0.4899 — $0.52 — $68.23M — 0 -$0.12 —
ImpediMed  IPDQF $0.02999 —
+66.5
$67.52M — $75K — $0.02999 — $0.02999 — $67.52M — 0 -$0.01 —
Owlet  OWLT $4 —
+1.52
$66.27M — $41.65K — $3.94 — $4.09 — $66.27M — 0 -$1.57 —
Vivos  RDGL $0.14 —
-1.96
$61.21M — $1.29M — $0.13 — $0.1499 — $61.21M — 0 -$0.01 —
Hyperfine  HYPR $0.7299 —
-1.88
$56.89M — $172.76K — $0.7199 — $0.77 — $56.89M — 0 -$0.56 —
Modular Medical  MODD $1.02 —
0
$54.76M — $144.47K — $0.9599 — $1.06 — $54.76M — 0 -$0.53 —
enVVeno Medical  NVNO $2.97 —
+7.22
$52.08M — $52.2K — $2.77 — $2.98 — $52.08M — 0 -$1.27 —
electroCore  ECOR $7.18 —
-2.78
$51.61M — $40.65K — $7.09 — $7.63 — $51.61M — 0 -$1.59 —
Vicarious Surgical  RBOT $8.62 —
+1.89
$51.12M — $17.3K — $8.25 — $8.97 — $51.12M — 0 -$10.74 —
OpGen  OPGN $4.99 —
+0.4
$50.24M — $902 — $4.71 — $4.99 — $50.24M — 0 -$15.52 —
Cannabix  BLOZF $0.4299 —
-1.15
$49.51M — $10.1K — $0.4299 — $0.4299 — $49.51M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.