País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (210)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Saúde (210)
- {{item.name}}
- Todos os setores
- Saúde (210)
Dispositivos Médicos (210)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.35 — |
+0.62
|
$45.16B — | $2.13K — | $40.35 — | $40.35 — | $45.16B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
0
|
$44.99B — | $9.49K — | $19.89 — | $20.16 — | $44.99B — | 18.44 | $1.09 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.68M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.26B — | $487.89K — | $205.13 — | $209.36 — | $20.26B — | 26.14 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$50.57 — |
+0.62
|
$15.02B — | $404.00 — | $49.54 — | $50.57 — | $15.02B — | 22.37 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.97B — | $652.05K — | $30.36 — | $30.73 — | $12.97B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $981.22K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.25M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.49 | $6.02 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.31 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.78
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.63 — |
-0.33
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.69 | $1.86 — | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $721.22K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $284.92K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $658.41K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.70K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.34M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $990.22K — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.23M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$234.94 — |
-1.53
|
$1.82B — | $212.36K — | $233.31 — | $243.43 — | $1.82B — | 26.72 | $8.79 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $517.01K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $729.97K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.76M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $174.95K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.75M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.17M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $433.70K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $216.02K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $104.90K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.55M — | $43.61K — | $14.47 — | $14.91 — | $586.55M — | 66.50 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $437.63K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $83.78K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.22M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.82M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.33K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $90.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.97M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $299.20K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $446.70K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $199.97K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.49K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $524.87K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $161.21K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.00M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.06K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.27M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $998.50K — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $828.72K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $147.65K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $702.96K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.06K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $222.96K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $73.62K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $663.07K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.41K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.04K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $915.15K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.55K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.25 — |
+0.69
|
$85.03M — | $153.52K — | $9.80 — | $10.39 — | $85.03M — | 0 | -$1.77 — | ||
|
Outset Medical
OM
US
|
$4.49 — |
+4.42
|
$83.23M — | $137.32K — | $4.20 — | $4.62 — | $83.23M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.87 — |
-3.11
|
$73.23M — | $49.95K — | $1.86 — | $2.03 — | $73.23M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.82 — |
0
|
$70.45M — | $27.86K — | $5.76 — | $5.89 — | $70.45M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $55.53K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
-3.52
|
$57.86M — | $226.12K — | $1.37 — | $1.51 — | $57.86M — | 0 | -$1.30 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.86
|
$52.44M — | $42.79K — | $0.43 — | $0.44 — | $52.44M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
-2.39
|
$46.17M — | $10.00K — | $0.17 — | $0.17 — | $46.17M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.46 — |
-0.84
|
$46.00M — | $12.08K — | $16.34 — | $16.70 — | $46.00M — | 43.31 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $28.35K — | $2.70 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.15 — |
-16.06
|
$44.43M — | $2.23M — | $1.14 — | $1.42 — | $44.43M — | 0 | -$0.36 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.44M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.41K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$5.00 — |
+0.42
|
$35.80M — | $16.86K — | $4.76 — | $5.00 — | $35.80M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
+0.1
|
$34.19M — | $121.61K — | $0.72 — | $0.80 — | $34.19M — | 0 | -$0.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}