$3.73T
Capitalização total de mercado
$211.46B
Volume total
BTC 62.55%   •   ETH 9.63%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (302)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6 —
+0.29
$232.44B — $4.85M — $133.01 — $135.05 — $232.44B — 17.35 $7.7 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$153.66B — $7.22M — $102.46 — $104.41 — $153.66B — 75.81 $1.37 —
Stryker  SYK $394.77 —
+0.69
$150.87B — $1.17M — $390.91 — $397.46 — $150.87B — 53.27 $7.41 —
Medtronic  MDT $89.4 —
+0.45
$114.54B — $7.92M — $88.5 — $90.49 — $114.54B — 24.76 $3.61 —
Siemens Healthineers AG  SMMNY $28.02 —
+0.54
$62.85B — $1.41K — $27.84 — $28.02 — $62.85B — 25.70 $1.09 —
Edwards Lifesciences  EW $78.8 —
+2.09
$46.22B — $3.61M — $77.21 — $78.9 — $46.22B — 32.56 $2.42 —
DexCom  DXCM $85.46 —
+0.7
$33.51B — $3.67M — $84.06 — $85.92 — $33.51B — 64.25 $1.33 —
Koninklijke Philips  PHG $24.66 —
+2.2
$22.87B — $935.73K — $24.33 — $24.7 — $22.87B — 82.20 $0.3 —
STERIS  STE $230.72 —
-0.24
$22.7B — $530.75K — $230.2 — $233.36 — $22.7B — 37.51 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Insulet  PODD $297.4 —
-0.02
$20.93B — $467.21K — $296.03 — $300 — $20.93B — 53.48 $5.56 —
Zimmer Biomet  ZBH $95.15 —
-0.05
$18.83B — $2.35M — $94.32 — $96.92 — $18.83B — 21.14 $4.5 —
Sonova Holding AG  SONVY $59.39 —
+1.85
$17.7B — $950 — $58.81 — $59.31 — $17.7B — 26.16 $2.27 —
Align Technology  ALGN $204.48 —
+2
$14.82B — $685.07K — $197.98 — $205.36 — $14.82B — 37.24 $5.49 —
Smith & Nephew  SNN $31.07 —
+1.24
$13.59B — $2.87M — $30.47 — $31.43 — $13.59B — 33.05 $0.94 —
Cochlear Limited  CHEOY $97.77 —
-0.29
$12.89B — $1K — $98.24 — $98.4 — $12.89B — 53.42 $1.83 —
Penumbra  PEN $243.87 —
-0.21
$9.44B — $358.96K — $243.22 — $245.78 — $9.44B — 225.80 $1.08 —
Masimo  MASI $166.32 —
+0.55
$9.02B — $348.46K — $166.14 — $168.81 — $9.02B — 0 -$5.46 —
Globus Medical  GMED $57.8 —
+0.85
$7.82B — $972.6K — $56.98 — $58.44 — $7.82B — 43.13 $1.34 —
Bio-Rad Laboratories  BIO $259.88 —
+2.69
$6.97B — $274.95K — $254.18 — $264.68 — $6.97B — 0 -$76.53 —
Bruker  BRKR $43.58 —
+3.47
$6.6B — $3.46M — $42.22 — $44.8 — $6.6B — 83.80 $0.52 —
Glaukos  GKOS $106.55 —
+1.75
$6.09B — $441.42K — $103.54 — $106.82 — $6.09B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.22 —
+0.12
$5.51B — $100 — $20.17 — $20.18 — $5.51B — 35.46 $0.57 —
iRhythm  IRTC $134.71 —
+1.38
$4.3B — $459.78K — $131.59 — $136.86 — $4.3B — 0 -$3.14 —
Integer  ITGR $121.77 —
+1.08
$4.25B — $386.24K — $120.06 — $122.99 — $4.25B — 56.90 $2.14 —
TransMedics  TMDX $124.78 —
-1.29
$4.22B — $638.29K — $123.8 — $127.97 — $4.22B — 87.87 $1.42 —
Inspire Medical Systems  INSP $139.25 —
+3.57
$4.11B — $901.97K — $134.24 — $143.96 — $4.11B — 63.58 $2.19 —
PROCEPT BioRobotics  PRCT $59.21 —
+1.28
$3.28B — $501.91K — $58.14 — $59.32 — $3.28B — 0 -$1.69 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Nihon Kohden  NHNKY $12.48 —
+2.89
$2.04B — $300 — $11.9 — $11.9 — $2.04B — 21.51 $0.58 —
UFP  UFPT $252.55 —
+2.02
$1.95B — $81.32K — $247.51 — $257.43 — $1.95B — 31.02 $8.14 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.61M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $440.43K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $569.98K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $384.08K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $968.82K — $9.13 — $9.6 — $1.28B — 16.29 $0.58 —
Tandem Diabetes Care  TNDM $16.17 —
+2.02
$1.08B — $1.48M — $15.46 — $16.26 — $1.08B — 0 -$2.79 —
Integra LifeSciences  IART $13.17 —
+0.92
$1.02B — $662.32K — $12.96 — $13.69 — $1.02B — 0 -$0.38 —
InMode  INMD $15.18 —
-0.33
$959.52M — $1.76M — $14.72 — $15.5 — $959.52M — 6.80 $2.23 —
SI-BONE  SIBN $18.78 —
+1.84
$800.3M — $294.94K — $18.32 — $18.87 — $800.3M — 0 -$0.63 —
BioSig  BSGM $5.86 —
-7.13
$799.1M — $2.13M — $5.13 — $6.62 — $799.1M — 0 -$0.53 —
IRADIMED  IRMD $59.47 —
-0.58
$756.17M — $38.85K — $59.42 — $60.85 — $756.17M — 38.36 $1.55 —
Semler Scientific  SMLR $45.97 —
+8.62
$624M — $1.49M — $41.52 — $48.77 — $624M — 0 -$2.39 —
Avanos Medical  AVNS $12.26 —
-0.16
$566.95M — $350.72K — $12.22 — $12.5 — $566.95M — 0 -$8.27 —
OrthoPediatrics  KIDS $22.45 —
+1.77
$556.06M — $127.39K — $21.9 — $22.76 — $556.06M — 0 -$1.76 —
Axogen  AXGN $12.05 —
+2.47
$548.81M — $1.12M — $11.63 — $12.28 — $548.81M — 0 -$0.16 —
Bioventus  BVS $7.39 —
+0.96
$490.38M — $288.69K — $7.18 — $7.44 — $490.38M — 0 -$0.48 —
Butterfly Network  BFLY $1.87 —
-4.1
$462.43M — $2.16M — $1.86 — $1.95 — $462.43M — 0 -$0.3 —
Cytek Biosciences  CTKB $3.56 —
-0.56
$450.91M — $634.32K — $3.48 — $3.62 — $450.91M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.5 —
+1.35
$450.13M — $7.67M — $1.45 — $1.53 — $450.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.36 —
+0.62
$445.09M — $310.94K — $11.19 — $11.6 — $445.09M — 0 -$3.7 —
Surmodics  SRDX $31.02 —
+0.58
$443.56M — $65.84K — $30.67 — $31.47 — $443.56M — 0 -$1.4 —
Delcath Systems  DCTH $12.55 —
+1.13
$437.07M — $481.77K — $12.27 — $12.72 — $437.07M — 0 -$0.45 —
Senseonics  SENS $0.5 —
+1.42
$404.92M — $4.39M — $0.4899 — $0.51 — $404.92M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.21 —
-0.16
$390.64M — $202.99K — $6.18 — $6.41 — $390.64M — 0 -$0.85 —
Outset Medical  OM $20.61 —
+0.44
$365.26M — $179.29K — $20.19 — $20.9 — $365.26M — 0 -$28.78 —
Varex Imaging  VREX $8.54 —
+1.3
$354.52M — $196.18K — $8.42 — $8.67 — $354.52M — 0 -$1.03 —
RxSight  RXST $8.46 —
+6.42
$343.79M — $4.43M — $7.66 — $8.5 — $343.79M — 0 -$0.66 —
ClearPoint Neuro  CLPT $11.96 —
-2.33
$338.05M — $263.04K — $11.85 — $12.33 — $338.05M — 0 -$0.76 —
NeuroPace  NPCE $10.17 —
+0.89
$333.56M — $301.68K — $9.95 — $10.39 — $333.56M — 0 -$0.82 —
Quantum-Si incorporated  QSI $1.81 —
-3.21
$332.13M — $5.62M — $1.8 — $1.89 — $332.13M — 0 -$0.68 —
Nano-X Imaging  NNOX $5.18 —
-0.58
$330.58M — $694.18K — $5.16 — $5.28 — $330.58M — 0 -$0.91 —
SANUWAVE Health  SNWV $35.93 —
-0.25
$307.4M — $94.9K — $34.56 — $37.5 — $307.4M — 0 -$6.23 —
Cerus Corporation  CERS $1.55 —
+4.03
$296.3M — $802.76K — $1.48 — $1.56 — $296.3M — 0 -$0.1 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $150.66K — $6.92 — $7.07 — $275.88M — 23.26 $0.3 —
Quanterix  QTRX $5.86 —
-0.76
$273.16M — $604.32K — $5.83 — $6.14 — $273.16M — 0 -$1.24 —
ZimVie  ZIMV $9.4 —
-0.95
$262.46M — $85.55K — $9.36 — $9.71 — $262.46M — 0 -$0.9 —
908 Devices  MASS $7.22 —
+2.12
$258.92M — $260.59K — $6.99 — $7.27 — $258.92M — 0 -$2.22 —
MaxCyte  MXCT $2.28 —
+1.33
$242.63M — $665.12K — $2.21 — $2.3 — $242.63M — 0 -$0.4 —
BrainsWay Ltd.  BWAY $12.64 —
-2.81
$240.3M — $20.59K — $12.53 — $12.94 — $240.3M — 57.43 $0.22 —
Tactile Systems Technology  TCMD $10.26 —
+1.28
$238.53M — $124.75K — $10.04 — $10.32 — $238.53M — 15.54 $0.66 —
Inogen  INGN $7.31 —
-2.53
$196.55M — $123.26K — $7.31 — $7.61 — $196.55M — 0 -$1.15 —
Profound Medical  PROF $6.08 —
+3.05
$185.09M — $47.93K — $5.78 — $6.08 — $185.09M — 0 -$1.21 —
CVRx  CVRX $6.96 —
0
$181.47M — $87.35K — $6.87 — $7.1 — $181.47M — 0 -$2.14 —
Sight Sciences  SGHT $3.43 —
-2.56
$177.34M — $80.79K — $3.42 — $3.6 — $177.34M — 0 -$0.98 —
Anika Therapeutics  ANIK $11.78 —
+5.75
$168.94M — $257.62K — $11.15 — $11.84 — $168.94M — 0 -$0.75 —
Electromed  ELMD $20.01 —
-2.44
$167.81M — $42.22K — $20.01 — $21.2 — $167.81M — 25.32 $0.79 —
AVITA Medical, Inc.  RCEL $5.94 —
+5.51
$157.02M — $230.4K — $5.62 — $6.04 — $157.02M — 0 -$2.19 —
LENSAR  LNSR $13.11 —
-0.83
$156.07M — $41.73K — $13.03 — $13.24 — $156.07M — 0 -$4.86 —
Rapid Micro Biosystems  RPID $3.37 —
-2.88
$147.71M — $68.53K — $3.29 — $3.58 — $147.71M — 0 -$1.03 —
Owlet  OWLT $8.85 —
-5.95
$146.24M — $172.8K — $8.79 — $9.74 — $146.24M — 0 -$1.61 —
Accuray Incorporated  ARAY $1.41 —
-0.7
$145.25M — $604.7K — $1.39 — $1.45 — $145.25M — 0 $0 —
Lucid Diagnostics  LUCD $1.18 —
+5.36
$127.67M — $1.11M — $1.08 — $1.21 — $127.67M — 0 -$1.17 —
Pulmonx  LUNG $2.65 —
-2.93
$106.68M — $188.22K — $2.64 — $2.81 — $106.68M — 0 -$1.44 —
iCAD  ICAD $3.88 —
-0.26
$105.77M — $112.51K — $3.79 — $3.94 — $105.77M — 0 -$0.19 —
Xtant Medical  XTNT $0.6899 —
+5.84
$95.92M — $17.36K — $0.65 — $0.6899 — $95.92M — 0 -$0.09 —
Quipt Home Medical  QIPT $1.9 —
+1.06
$82.54M — $161.82K — $1.83 — $1.92 — $82.54M — 0 -$0.21 —
TELA Bio  TELA $2.07 —
-3.27
$81.88M — $36.27K — $2.05 — $2.2 — $81.88M — 0 -$1.35 —
Apyx Medical  APYX $2.16 —
-5.26
$81.63M — $234.6K — $1.98 — $2.35 — $81.63M — 0 -$0.54 —
Myomo  MYO $2.19 —
-0.9
$78.79M — $470.15K — $2.16 — $2.33 — $78.79M — 0 -$0.14 —
enVVeno Medical  NVNO $4.32 —
+0.93
$75.76M — $68.51K — $4.22 — $4.38 — $75.76M — 0 -$1.18 —
Sensus Healthcare  SRTS $4.58 —
-0.22
$75.32M — $91.78K — $4.54 — $4.64 — $75.32M — 41.63 $0.11 —
InspireMD  NSPR $2.43 —
0
$74.44M — $83.13K — $2.27 — $2.42 — $74.44M — 0 -$0.77 —
Cytosorbents  CTSO $1.14 —
+2.7
$71.38M — $110.1K — $1.09 — $1.14 — $71.38M — 0 -$0.29 —
Hyperfine  HYPR $0.78 —
-0.82
$61.03M — $98.08K — $0.78 — $0.81 — $61.03M — 0 -$0.54 —
IceCure Medical  ICCM $1.01 —
-4.72
$60.42M — $460.44K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.02 — $0.02 — $58.47M — 0 $0 —
electroCore  ECOR $7.55 —
-5.39
$56.03M — $229.27K — $7.18 — $8.29 — $56.03M — 0 -$1.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.