País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (208)
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (208)
- {{item.name}}
- Todos os setores
- Saúde (208)
Dispositivos Médicos (208)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.47 — |
+2.4
|
$223.60B — | $6.27M — | $125.20 — | $129.36 — | $223.60B — | 16.15 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.19 — |
-0.42
|
$136.67B — | $7.66M — | $91.77 — | $93.11 — | $136.67B — | 49.29 | $1.87 — | ||
| Stryker SYK | $355.31 — |
+0.34
|
$135.88B — | $1.46M — | $351.11 — | $356.21 — | $135.88B — | 46.50 | $7.64 — | ||
| Medtronic MDT | $98.57 — |
-1.3
|
$126.43B — | $8.30M — | $98.35 — | $100.67 — | $126.43B — | 27.07 | $3.64 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $9.54K — | $25.93 — | $26.23 — | $57.52B — | 22.78 | $1.13 — | ||
| Edwards Lifesciences EW | $83.38 — |
+0.36
|
$48.95B — | $2.37M — | $82.52 — | $84.09 — | $48.95B — | 36.57 | $2.28 — | ||
| DexCom DXCM | $65.73 — |
-1.84
|
$25.78B — | $7.20M — | $65.36 — | $67.75 — | $25.78B — | 36.51 | $1.80 — | ||
| Koninklijke Philips PHG | $26.46 — |
-0.6
|
$25.16B — | $571.75K — | $26.43 — | $26.71 — | $25.16B — | 139.26 | $0.19 — | ||
| STERIS STE | $254.07 — |
+0.91
|
$25.02B — | $530.32K — | $251.43 — | $254.76 — | $25.02B — | 36.08 | $7.04 — | ||
| Insulet PODD | $291.51 — |
-1.42
|
$20.52B — | $690.11K — | $291.18 — | $297.20 — | $20.52B — | 86.24 | $3.38 — | ||
| Zimmer Biomet ZBH | $92.43 — |
+0.92
|
$18.32B — | $2.07M — | $91.05 — | $93.06 — | $18.32B — | 22.71 | $4.07 — | ||
| Sonova Holding AG SONVY | $50.21 — |
-0.77
|
$14.97B — | $5.79K — | $51.31 — | $51.70 — | $14.97B — | 22.41 | $2.24 — | ||
| Smith & Nephew SNN | $32.23 — |
-1.23
|
$13.68B — | $1.06M — | $32.06 — | $32.39 — | $13.68B — | 29.30 | $1.10 — | ||
| Penumbra PEN | $309.15 — |
-0.92
|
$12.11B — | $370.14K — | $307.84 — | $315.72 — | $12.11B — | 74.67 | $4.14 — | ||
| Align Technology ALGN | $162.73 — |
-1.63
|
$11.80B — | $933.98K — | $162.60 — | $167.02 — | $11.80B — | 31.53 | $5.16 — | ||
| Globus Medical GMED | $86.50 — |
-0.23
|
$11.68B — | $1.28M — | $85.77 — | $87.33 — | $11.68B — | 27.99 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.58 — |
-0.55
|
$11.46B — | $937.00 — | $87.71 — | $88.06 — | $11.46B — | 44.01 | $1.99 — | ||
| Bio-Rad Laboratories BIO | $307.92 — |
-0.07
|
$8.31B — | $169.09K — | $301.80 — | $312.81 — | $8.31B — | 0 | -$23.98 — | ||
| Masimo MASI | $137.40 — |
-0.68
|
$7.38B — | $661.20K — | $136.22 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.67 — |
+1.2
|
$6.94B — | $1.36M — | $44.72 — | $46.49 — | $6.94B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $111.73 — |
+2.62
|
$6.42B — | $1.13M — | $109.33 — | $112.64 — | $6.42B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $169.00 — |
+0.1
|
$5.45B — | $448.93K — | $168.58 — | $172.65 — | $5.45B — | 0 | -$1.60 — | ||
| TransMedics TMDX | $123.15 — |
-2.87
|
$4.21B — | $791.32K — | $122.54 — | $129.75 — | $4.21B — | 50.06 | $2.46 — | ||
| Inspire Medical Systems INSP | $119.26 — |
-8.74
|
$3.53B — | $2.70M — | $117.61 — | $134.66 — | $3.53B — | 89.00 | $1.34 — | ||
| LivaNova LIVN | $63.06 — |
+0.49
|
$3.44B — | $580.04K — | $62.30 — | $63.45 — | $3.44B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.71 — |
-1.25
|
$2.93B — | $2.44M — | $19.51 — | $20.11 — | $2.93B — | 0 | -$1.03 — | ||
| Integer ITGR | $73.09 — |
+0.51
|
$2.56B — | $362.44K — | $72.70 — | $73.45 — | $2.56B — | 29.95 | $2.44 — | ||
| Artivion AORT | $45.37 — |
+0.55
|
$2.15B — | $140.11K — | $45.01 — | $45.57 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.03 — |
-0.66
|
$2.09B — | $305.33K — | $71.64 — | $73.31 — | $2.09B — | 0 | -$2.82 — | ||
| PROCEPT BioRobotics PRCT | $36.10 — |
+0.31
|
$2.02B — | $1.23M — | $35.37 — | $36.87 — | $2.02B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $29.06 — |
+0.9
|
$1.97B — | $1.03M — | $28.21 — | $29.42 — | $1.97B — | 0 | -$17.57 — | ||
| Nihon Kohden NHNKY | $10.68 — |
+1.23
|
$1.74B — | $1.20K — | $10.45 — | $10.45 — | $1.74B — | 15.25 | $0.70 — | ||
| UFP UFPT | $217.82 — |
-0.74
|
$1.68B — | $94.43K — | $215.75 — | $222.03 — | $1.68B — | 25.50 | $8.54 — | ||
| Tandem Diabetes Care TNDM | $22.11 — |
+3.37
|
$1.50B — | $1.70M — | $21.34 — | $22.16 — | $1.50B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $12.97 — |
-2.63
|
$1.45B — | $1.97M — | $12.96 — | $13.49 — | $1.45B — | 0 | -$1.57 — | ||
| AdaptHealth AHCO | $10.27 — |
-1.25
|
$1.39B — | $1.16M — | $10.18 — | $10.54 — | $1.39B — | 19.01 | $0.54 — | ||
| Axogen AXGN | $29.78 — |
-2.01
|
$1.37B — | $536.23K — | $29.59 — | $30.53 — | $1.37B — | 0 | -$0.05 — | ||
| CONMED CNMD | $40.32 — |
-1.25
|
$1.25B — | $607.22K — | $39.76 — | $40.80 — | $1.25B — | 19.96 | $2.02 — | ||
| IRADIMED IRMD | $97.02 — |
+0.82
|
$1.23B — | $136.42K — | $96.27 — | $97.56 — | $1.23B — | 58.44 | $1.66 — | ||
| Integra LifeSciences IART | $13.47 — |
+0.37
|
$1.05B — | $710.12K — | $13.42 — | $13.99 — | $1.05B — | 0 | -$6.50 — | ||
| InMode INMD | $14.33 — |
-1.24
|
$972.56M — | $422.29K — | $14.31 — | $14.69 — | $972.56M — | 6.99 | $2.05 — | ||
| 4DMedical FDMDF | $1.61 — |
+63.82
|
$947.46M — | $4.15K — | $1.60 — | $1.61 — | $947.46M — | 0 | -$0.17 — | ||
| Butterfly Network BFLY | $3.22 — |
+6.98
|
$813.38M — | $9.05M — | $2.96 — | $3.24 — | $813.38M — | 0 | -$0.35 — | ||
| SI-BONE SIBN | $18.41 — |
-0.97
|
$798.83M — | $216.95K — | $18.35 — | $18.69 — | $798.83M — | 0 | -$0.50 — | ||
| Pacific Biosciences of California PACB | $2.12 — |
0
|
$640.04M — | $3.72M — | $2.06 — | $2.17 — | $640.04M — | 0 | -$2.13 — | ||
| Tactile Systems Technology TCMD | $28.43 — |
+2.19
|
$635.00M — | $236.77K — | $27.81 — | $28.48 — | $635.00M — | 36.44 | $0.78 — | ||
| Orthofix Medical OFIX | $15.71 — |
+1.42
|
$622.11M — | $214.58K — | $15.26 — | $15.85 — | $622.11M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.64 — |
-4.53
|
$593.29M — | $1.38M — | $4.61 — | $4.91 — | $593.29M — | 0 | -$0.11 — | ||
| Avanos Medical AVNS | $11.86 — |
+0.94
|
$550.53M — | $355.16K — | $11.65 — | $12.02 — | $550.53M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $15.92 — |
-1.67
|
$530.26M — | $149.24K — | $15.83 — | $16.39 — | $530.26M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.52 — |
-0.79
|
$514.78M — | $534.01K — | $12.29 — | $12.86 — | $514.78M — | 0 | -$0.88 — | ||
| Bioventus BVS | $7.50 — |
-0.66
|
$502.32M — | $265.34K — | $7.46 — | $7.67 — | $502.32M — | 46.87 | $0.16 — | ||
| Varex Imaging VREX | $11.80 — |
+0.77
|
$491.94M — | $272.67K — | $11.72 — | $11.92 — | $491.94M — | 0 | -$1.72 — | ||
| OrthoPediatrics KIDS | $17.99 — |
+2.22
|
$451.14M — | $270.09K — | $17.62 — | $18.04 — | $451.14M — | 0 | -$2.00 — | ||
| Sight Sciences SGHT | $8.31 — |
+2.59
|
$439.36M — | $467.13K — | $8.11 — | $8.65 — | $439.36M — | 0 | -$0.90 — | ||
| Cerus Corporation CERS | $2.01 — |
-7.8
|
$386.10M — | $1.27M — | $2.01 — | $2.21 — | $386.10M — | 0 | -$0.07 — | ||
| ClearPoint Neuro CLPT | $12.38 — |
-2.6
|
$368.28M — | $847.57K — | $12.26 — | $12.87 — | $368.28M — | 0 | -$0.81 — | ||
| Owlet OWLT | $12.91 — |
-12.42
|
$356.49M — | $471.31K — | $12.75 — | $14.85 — | $356.49M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $10.08 — |
-2.8
|
$355.96M — | $617.13K — | $9.95 — | $10.59 — | $355.96M — | 336.00 | $0.03 — | ||
| Quanterix QTRX | $7.41 — |
-1.98
|
$346.13M — | $559.12K — | $7.29 — | $7.87 — | $346.13M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $17.34 — |
+2.91
|
$339.29M — | $65.61K — | $16.58 — | $17.34 — | $339.29M — | 52.54 | $0.33 — | ||
| Viemed Healthcare VMD | $7.37 — |
+2.08
|
$285.85M — | $182.14K — | $7.27 — | $7.45 — | $285.85M — | 21.05 | $0.35 — | ||
| Senseonics SENS | $6.79 — |
-0.88
|
$277.43M — | $259.68K — | $6.49 — | $6.88 — | $277.43M — | 0 | -$1.54 — | ||
| SANUWAVE Health SNWV | $31.64 — |
+0.41
|
$271.35M — | $64.92K — | $30.88 — | $32.59 — | $271.35M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.23 — |
-4.65
|
$265.05M — | $3.92M — | $1.22 — | $1.32 — | $265.05M — | 0 | -$0.67 — | ||
| Electromed ELMD | $29.60 — |
-0.84
|
$247.93M — | $50.02K — | $29.32 — | $30.49 — | $247.93M — | 31.48 | $0.94 — | ||
| Semler Scientific SMLR | $16.03 — |
-10.8
|
$245.02M — | $751.26K — | $15.90 — | $18.10 — | $245.02M — | 3.09 | $5.18 — | ||
| Profound Medical PROF | $7.69 — |
+5.05
|
$235.93M — | $148.33K — | $7.28 — | $7.91 — | $235.93M — | 0 | -$1.38 — | ||
| CVRx CVRX | $8.18 — |
-3.25
|
$214.27M — | $136.35K — | $8.07 — | $9.26 — | $214.27M — | 0 | -$1.93 — | ||
| 908 Devices MASS | $5.91 — |
-1.17
|
$213.90M — | $595.28K — | $5.73 — | $6.04 — | $213.90M — | 0 | -$2.04 — | ||
| Nano-X Imaging NNOX | $3.24 — |
+0.62
|
$211.84M — | $1.15M — | $3.11 — | $3.26 — | $211.84M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.83 — |
-3.26
|
$185.42M — | $404.22K — | $6.73 — | $7.06 — | $185.42M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.77 — |
-1.07
|
$176.50M — | $767.31K — | $2.72 — | $2.96 — | $176.50M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.49 — |
-1.97
|
$158.94M — | $1.48M — | $1.48 — | $1.56 — | $158.94M — | 0 | -$0.42 — | ||
| Apyx Medical APYX | $3.79 — |
-1.81
|
$155.50M — | $38.34K — | $3.73 — | $3.92 — | $155.50M — | 0 | -$0.35 — | ||
| Rapid Micro Biosystems RPID | $3.47 — |
-4.67
|
$153.80M — | $235.72K — | $3.27 — | $3.67 — | $153.80M — | 0 | -$1.00 — | ||
| Quipt Home Medical QIPT | $3.50 — |
+34.1
|
$152.82M — | $14.77M — | $3.47 — | $3.54 — | $152.82M — | 0 | -$0.32 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
-4.31
|
$145.52M — | $385.56K — | $1.10 — | $1.17 — | $145.52M — | 0 | -$0.74 — | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.1
|
$138.01M — | $171.30K — | $9.50 — | $9.65 — | $138.01M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.52 — |
+0.09
|
$137.60M — | $65.87K — | $11.46 — | $11.73 — | $137.60M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.38 — |
-3.7
|
$130.45M — | $179.77K — | $3.20 — | $3.72 — | $130.45M — | 0 | -$0.76 — | ||
| Helius Medical HSDT | $3.04 — |
-9.79
|
$125.56M — | $566.70K — | $3.03 — | $3.49 — | $125.56M — | 0 | -$748.50 — | ||
| Accuray Incorporated ARAY | $1.05 — |
-0.94
|
$119.01M — | $1.19M — | $1.02 — | $1.11 — | $119.01M — | 0 | -$0.16 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Pulmonx LUNG | $2.55 — |
+0.79
|
$105.18M — | $954.60K — | $2.50 — | $2.60 — | $105.18M — | 0 | -$1.42 — | ||
| AVITA Medical, Inc. RCEL | $3.40 — |
-1.73
|
$103.68M — | $166.14K — | $3.38 — | $3.51 — | $103.68M — | 0 | -$1.78 — | ||
| Xtant Medical XTNT | $0.70 — |
-3.45
|
$98.00M — | $274.31K — | $0.70 — | $0.77 — | $98.00M — | 70.00 | $0.01 — | ||
| Hyperfine HYPR | $0.93 — |
-6.85
|
$90.14M — | $3.22M — | $0.92 — | $1.08 — | $90.14M — | 0 | -$0.48 — | ||
| InspireMD NSPR | $1.97 — |
+1.03
|
$83.47M — | $54.00K — | $1.86 — | $1.98 — | $83.47M — | 0 | -$0.82 — | ||
| Outset Medical OM | $3.97 — |
-5.02
|
$72.07M — | $566.99K — | $3.94 — | $4.25 — | $72.07M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $3.69 — |
-3.66
|
$60.66M — | $108.72K — | $3.56 — | $3.84 — | $60.66M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.13 — |
-1.74
|
$50.32M — | $82.70K — | $1.12 — | $1.17 — | $50.32M — | 0 | -$0.83 — | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $600.00 — | $1.37 — | $1.49 — | $50.25M — | 0.36 | $4.34 — | ||
| Cannabix BLOZF | $0.40 — |
+10.96
|
$47.82M — | $36.62K — | $0.36 — | $0.40 — | $47.82M — | 0 | -$0.04 — | ||
| IceCure Medical ICCM | $0.64 — |
-3.64
|
$44.14M — | $382.49K — | $0.64 — | $0.67 — | $44.14M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.63 — |
-8.41
|
$39.32M — | $321.88K — | $0.60 — | $0.68 — | $39.32M — | 0 | -$0.16 — | ||
| PetVivo PETV | $1.15 — |
+9.52
|
$38.62M — | $2.16K — | $1.16 — | $1.20 — | $38.62M — | 0 | -$0.40 — | ||
| Myomo MYO | $1.00 — |
-4.76
|
$38.44M — | $822.08K — | $0.99 — | $1.07 — | $38.44M — | 0 | -$0.27 — | ||
| electroCore ECOR | $4.77 — |
+0.42
|
$38.14M — | $31.85K — | $4.77 — | $4.98 — | $38.14M — | 0 | -$1.74 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.05 — |
-9.09
|
$34.63M — | $312.57K — | $1.02 — | $1.15 — | $34.63M — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}