$3.54T
Capitalização total de mercado
$137.3B
Volume total
BTC 62.46%   •   ETH 9.49%
Dominância

País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (302)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.22 —
-0.1
$231.78B — $4.61M — $131.47 — $133.77 — $231.78B — 17.30 $7.7 —
Boston Scientific Corporation  BSX $102.96 —
+0.54
$152.32B — $6.24M — $101.6 — $103.21 — $152.32B — 75.15 $1.37 —
Stryker  SYK $392.05 —
+0.65
$149.83B — $871.88K — $387.14 — $392.74 — $149.83B — 52.90 $7.41 —
Medtronic  MDT $89 —
+0.47
$114.03B — $4.67M — $87.98 — $89.15 — $114.03B — 24.65 $3.61 —
Siemens Healthineers AG  SMMNY $27.87 —
+1.44
$62.52B — $2.76K — $27.67 — $27.83 — $62.52B — 25.56 $1.09 —
Edwards Lifesciences  EW $77.19 —
+1.05
$45.28B — $2.64M — $75.84 — $77.36 — $45.28B — 31.89 $2.42 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 63.81 $1.33 —
STERIS  STE $231.28 —
-0.55
$22.75B — $551.95K — $229.63 — $233.35 — $22.75B — 37.60 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Koninklijke Philips  PHG $24.13 —
+0.21
$22.37B — $1.7M — $23.85 — $24.21 — $22.37B — 80.43 $0.3 —
Insulet  PODD $297.46 —
+0.32
$20.93B — $432.55K — $293.38 — $298.73 — $20.93B — 53.50 $5.56 —
Zimmer Biomet  ZBH $95.2 —
+1.85
$18.84B — $2.77M — $92.71 — $95.38 — $18.84B — 21.15 $4.5 —
Sonova Holding AG  SONVY $58.31 —
+0.05
$17.38B — $449 — $57.97 — $58.56 — $17.38B — 25.68 $2.27 —
Align Technology  ALGN $200.48 —
+2.56
$14.53B — $710.65K — $194.86 — $200.59 — $14.53B — 36.51 $5.49 —
Smith & Nephew  SNN $30.69 —
+3.09
$13.43B — $3.96M — $30.05 — $30.76 — $13.43B — 32.64 $0.94 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Penumbra  PEN $244.39 —
-1.38
$9.46B — $497.2K — $240.12 — $247.94 — $9.46B — 226.28 $1.08 —
Masimo  MASI $165.41 —
+1.88
$8.97B — $389.09K — $162.16 — $166.16 — $8.97B — 0 -$5.46 —
Globus Medical  GMED $57.31 —
+1.25
$7.76B — $2.16M — $55.51 — $57.35 — $7.76B — 42.76 $1.34 —
Bio-Rad Laboratories  BIO $253.07 —
+0.93
$6.79B — $190.53K — $247.68 — $253.49 — $6.79B — 0 -$76.53 —
Bruker  BRKR $42.12 —
-0.57
$6.38B — $3.46M — $41.01 — $43.04 — $6.38B — 81.00 $0.52 —
Glaukos  GKOS $104.72 —
+2.24
$5.98B — $678.26K — $101.3 — $105.52 — $5.98B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.5B — $179 — $20.19 — $20.23 — $5.5B — 35.42 $0.57 —
TransMedics  TMDX $126.41 —
+1.35
$4.28B — $636.27K — $122.48 — $126.54 — $4.28B — 89.02 $1.42 —
iRhythm  IRTC $132.88 —
-1.3
$4.24B — $767.17K — $129.48 — $135.77 — $4.24B — 0 -$3.14 —
Integer  ITGR $120.47 —
+1.95
$4.2B — $300.55K — $118.17 — $120.47 — $4.2B — 56.29 $2.14 —
Inspire Medical Systems  INSP $134.45 —
+0.75
$3.97B — $353.14K — $131.95 — $135.82 — $3.97B — 61.39 $2.19 —
PROCEPT BioRobotics  PRCT $58.46 —
+0.95
$3.23B — $782.55K — $57.56 — $60.06 — $3.23B — 0 -$1.69 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
UFP  UFPT $247.56 —
+1.83
$1.91B — $103.2K — $241.5 — $248.4 — $1.91B — 30.41 $8.14 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
CONMED  CNMD $52.91 —
+0.88
$1.64B — $322.03K — $51.2 — $53.09 — $1.64B — 13.88 $3.81 —
Artivion  AORT $32.15 —
+5.13
$1.51B — $459.51K — $30.49 — $32.26 — $1.51B — 0 -$0.51 —
Establishment Labs  ESTA $45.06 —
+2.48
$1.3B — $335.84K — $44.08 — $45.33 — $1.3B — 0 -$3.12 —
AdaptHealth  AHCO $9.24 —
-3.04
$1.25B — $852.56K — $9.11 — $9.6 — $1.25B — 15.93 $0.58 —
Tandem Diabetes Care  TNDM $15.85 —
-4.63
$1.06B — $2.24M — $15.17 — $16.35 — $1.06B — 0 -$2.79 —
Integra LifeSciences  IART $13.05 —
+0.38
$1.01B — $673.07K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
InMode  INMD $15.23 —
-0.85
$962.68M — $902.04K — $14.97 — $15.59 — $962.68M — 6.82 $2.23 —
BioSig  BSGM $6.31 —
-24.79
$860.46M — $2.74M — $6 — $8.15 — $860.46M — 0 -$0.53 —
SI-BONE  SIBN $18.44 —
+1.49
$785.81M — $232.86K — $17.94 — $18.55 — $785.81M — 0 -$0.63 —
IRADIMED  IRMD $59.82 —
+0.83
$760.55M — $38.5K — $58.87 — $60.07 — $760.55M — 38.59 $1.55 —
Semler Scientific  SMLR $42.32 —
+1.46
$574.45M — $845.82K — $40.38 — $43.46 — $574.45M — 0 -$2.39 —
Avanos Medical  AVNS $12.28 —
-0.41
$567.88M — $278.21K — $12.04 — $12.32 — $567.88M — 0 -$8.27 —
OrthoPediatrics  KIDS $22.06 —
+1.75
$546.4M — $57.34K — $21.38 — $22.2 — $546.4M — 0 -$1.76 —
Axogen  AXGN $11.76 —
+2.44
$535.6M — $1.08M — $11.28 — $11.91 — $535.6M — 0 -$0.16 —
Bioventus  BVS $7.32 —
+3.54
$485.74M — $457.27K — $6.93 — $7.41 — $485.74M — 0 -$0.48 —
Butterfly Network  BFLY $1.95 —
+1.04
$482.21M — $3.87M — $1.91 — $1.98 — $482.21M — 0 -$0.3 —
Cytek Biosciences  CTKB $3.58 —
+4.37
$453.44M — $849.94K — $3.46 — $3.62 — $453.44M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$444.13M — $5.84M — $1.41 — $1.5 — $444.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.29 —
-0.18
$442.35M — $268.09K — $10.95 — $11.4 — $442.35M — 0 -$3.7 —
Surmodics  SRDX $30.84 —
+2.77
$440.99M — $68.17K — $29.51 — $30.88 — $440.99M — 0 -$1.4 —
Delcath Systems  DCTH $12.41 —
+0.57
$432.19M — $506.42K — $12.19 — $12.55 — $432.19M — 0 -$0.45 —
Senseonics  SENS $0.4899 —
-0.44
$399.25M — $4.36M — $0.4899 — $0.51 — $399.25M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.22 —
+0.97
$391.27M — $218.05K — $6.04 — $6.26 — $391.27M — 0 -$0.85 —
Outset Medical  OM $20.52 —
-1.82
$363.66M — $254.41K — $20.49 — $21.09 — $363.66M — 0 -$28.78 —
Varex Imaging  VREX $8.43 —
0
$349.95M — $125K — $8.28 — $8.52 — $349.95M — 0 -$1.03 —
ClearPoint Neuro  CLPT $12.25 —
+4.12
$346.1M — $300.04K — $11.55 — $12.39 — $346.1M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.87 —
+3.31
$343.14M — $8.42M — $1.74 — $1.88 — $343.14M — 0 -$0.68 —
Nano-X Imaging  NNOX $5.21 —
-0.38
$332.5M — $762K — $5.12 — $5.32 — $332.5M — 0 -$0.91 —
NeuroPace  NPCE $10.08 —
-2.7
$330.61M — $273.49K — $9.91 — $10.58 — $330.61M — 0 -$0.82 —
RxSight  RXST $7.95 —
-37.84
$323.06M — $16.71M — $6.33 — $8.08 — $323.06M — 0 -$0.66 —
SANUWAVE Health  SNWV $36.02 —
+3.24
$308.17M — $121.73K — $33.58 — $37.52 — $308.17M — 0 -$6.23 —
Cerus Corporation  CERS $1.49 —
+2.05
$284.83M — $814.31K — $1.46 — $1.51 — $284.83M — 0 -$0.1 —
Viemed Healthcare  VMD $6.98 —
-0.57
$275.88M — $122.49K — $6.94 — $7.06 — $275.88M — 23.26 $0.3 —
Quanterix  QTRX $5.9 —
-9.79
$275.26M — $1.56M — $5.7 — $6.4 — $275.26M — 0 -$1.24 —
ZimVie  ZIMV $9.49 —
-1.45
$264.98M — $76.18K — $9.31 — $9.73 — $264.98M — 0 -$0.9 —
908 Devices  MASS $7.07 —
+3.82
$253.54M — $271.26K — $6.85 — $7.15 — $253.54M — 0 -$2.22 —
BrainsWay Ltd.  BWAY $13 —
+1.01
$247.24M — $60.43K — $12.84 — $13.17 — $247.24M — 59.09 $0.22 —
MaxCyte  MXCT $2.25 —
+1.35
$239.44M — $369.45K — $2.2 — $2.29 — $239.44M — 0 -$0.4 —
Tactile Systems Technology  TCMD $10.13 —
+1.5
$235.51M — $141.76K — $9.8 — $10.16 — $235.51M — 15.34 $0.66 —
Inogen  INGN $7.5 —
+3.31
$201.65M — $149.3K — $7.2 — $7.53 — $201.65M — 0 -$1.15 —
Sight Sciences  SGHT $3.52 —
-0.71
$181.99M — $83.06K — $3.44 — $3.58 — $181.99M — 0 -$0.98 —
CVRx  CVRX $6.96 —
+3.11
$181.47M — $184.18K — $6.78 — $7.17 — $181.47M — 0 -$2.14 —
Profound Medical  PROF $5.9 —
-1.58
$179.61M — $15.99K — $5.86 — $6.07 — $179.61M — 0 -$1.21 —
Electromed  ELMD $20.51 —
+2.45
$172M — $69.69K — $19.81 — $20.51 — $172M — 25.96 $0.79 —
Anika Therapeutics  ANIK $11.14 —
+1.46
$159.76M — $310.7K — $10.91 — $11.34 — $159.76M — 0 -$0.75 —
LENSAR  LNSR $13.22 —
+0.61
$157.38M — $54.25K — $13 — $13.24 — $157.38M — 0 -$4.86 —
Owlet  OWLT $9.41 —
+12.02
$155.5M — $186K — $8.37 — $9.49 — $155.5M — 0 -$1.61 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $76.77K — $3.44 — $3.61 — $152.1M — 0 -$1.03 —
AVITA Medical, Inc.  RCEL $5.63 —
+0.36
$148.83M — $354.93K — $5.56 — $5.87 — $148.83M — 0 -$2.19 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
Lucid Diagnostics  LUCD $1.12 —
+5.66
$121.18M — $1.03M — $1.05 — $1.12 — $121.18M — 0 -$1.17 —
Pulmonx  LUNG $2.73 —
0
$109.9M — $218.32K — $2.62 — $2.88 — $109.9M — 0 -$1.44 —
iCAD  ICAD $3.89 —
+4.57
$106.04M — $211.71K — $3.74 — $3.91 — $106.04M — 0 -$0.19 —
Xtant Medical  XTNT $0.65 —
+1.64
$90.63M — $42.75K — $0.65 — $0.68 — $90.63M — 0 -$0.09 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
TELA Bio  TELA $2.14 —
+9.18
$84.65M — $24.94K — $1.98 — $2.14 — $84.65M — 0 -$1.35 —
Quipt Home Medical  QIPT $1.88 —
+4.44
$81.67M — $480.94K — $1.8 — $1.89 — $81.67M — 0 -$0.21 —
Myomo  MYO $2.21 —
+5.74
$79.51M — $335.71K — $2.08 — $2.21 — $79.51M — 0 -$0.14 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.59 —
-0.43
$75.48M — $43.68K — $4.55 — $4.64 — $75.48M — 41.72 $0.11 —
enVVeno Medical  NVNO $4.28 —
+8.08
$75.05M — $141K — $3.95 — $4.4 — $75.05M — 0 -$1.18 —
InspireMD  NSPR $2.43 —
+7.52
$74.44M — $281.65K — $2.25 — $2.46 — $74.44M — 0 -$0.77 —
Cytosorbents  CTSO $1.11 —
+5.71
$69.5M — $44.28K — $1.07 — $1.12 — $69.5M — 0 -$0.29 —
IceCure Medical  ICCM $1.06 —
-7.69
$63.41M — $430.14K — $1.06 — $1.13 — $63.41M — 0 -$0.27 —
Hyperfine  HYPR $0.79 —
+1.48
$61.53M — $169.07K — $0.77 — $0.8199 — $61.53M — 0 -$0.54 —
electroCore  ECOR $7.98 —
+12.39
$59.22M — $418.32K — $7.39 — $8.64 — $59.22M — 0 -$1.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.