País: Estados Unidos Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (930)

OTC Markets EXMKT (930)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$2.70 —	-4.93	$13.22B —	$20.67K —	$3.16 —	$3.60 —	$13.22B —	15.88	$0.17 —
Edenred SE EDNMY	$10.96 —	+1.95	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.28	$1.18 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.95 —	+1.02	$539.05M —	$9.96K —	$4.80 —	$4.89 —	$539.05M —	0	-$0.18 —
EXCO Resources EXCE	$18.55 —	0	$400.39M —	$593.00 —	$16.14 —	$16.14 —	$400.39M —	0	-$58.93 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Highlands REIT HHDS	$0.10 —	+37.32	$70.26M —	$4.00K —	$0.06 —	$0.06 —	$70.26M —	0	-$0.01 —
Signature Bank SBNY	$1.10 —	+1.85	$69.27M —	$12.94K —	$0.55 —	$0.64 —	$69.27M —	0.055	$19.86 —
Harbor Diversified HRBR	$0.94 —	+17.5	$54.92M —	$46.32K —	$0.95 —	$0.98 —	$54.92M —	0	-$0.32 —
Renewal Fuels RNWF	$0.01 —	+1.94	$27.56M —	$12.49M —	$0.01 —	$0.01 —	$27.56M —	0	-$1.55 —
ERHC Energy ERHE	$0.01 —	-11.11	$23.04M —	$7.34M —	$0.01 —	$0.01 —	$23.04M —	0	-$3.38 —
Latch LTCH	$0.12 —	-7.69	$19.68M —	$99.70K —	$0.10 —	$0.12 —	$19.68M —	0	-$0.42 —
Victoria Gold VITFF	$0.24 —	+4.35	$16.25M —	$13.05K —	$0.02 —	$0.02 —	$16.25M —	1.41	$0.17 —
Nok Airlines Public Company NOKPF	$0.00 —	-70	$11.19M —	$12.83K —	$0.02 —	$0.02 —	$11.19M —	0.14	$0.02 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Evercel EVRC	$0.30 —	+15.38	$9.76M —	$5.50K —	$0.30 —	$0.30 —	$9.76M —	10.00	$0.03 —
Cytta CYCA	$0.02 —	+6.25	$8.16M —	$10.00K —	$0.02 —	$0.02 —	$8.16M —	1.70	$0.01 —
Zenith Capital ZHCLF	$0.05 —	0	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
Optec OPTI	$0.00 —	+33.33	$7.45M —	$1.03M —	$0.00 —	$0.00 —	$7.45M —	0	$0.00 —
Graphene & Solar GSTX	$0.01 —	0	$7.18M —	$10.00K —	$0.01 —	$0.01 —	$7.18M —	0	-$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$7.10M —	$234.10K —	$0.00 —	$0.00 —	$7.10M —	0.10	$0.01 —
US Nuclear UCLE	$0.10 —	+28.75	$6.19M —	$391.00 —	$0.04 —	$0.04 —	$6.19M —	0	-$0.04 —
Pacific Coast Oil Trust ROYTL	$0.16 —	0	$6.17M —	$6.00K —	$0.18 —	$0.18 —	$6.17M —	0.30	$0.52 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	+20.13	$3.93M —	$10.00K —	$0.01 —	$0.01 —	$3.93M —	0	-$1.57 —
Global Tech Industries GTII	$0.01 —	-5.61	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+66.67	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.02 —	+33.33	$3.25M —	$100.00 —	$0.03 —	$0.03 —	$3.25M —	0	$0.00 —
Pacific Software PFSF	$0.08 —	+11.11	$3.24M —	$21.24K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$50.00K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Exela XELA	$0.07 —	+91.67	$1.91M —	$200.00 —	$0.00 —	$0.00 —	$1.91M —	0	-$16.62 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	-25	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	-46	$1.46M —	$20.02K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	+28.57	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
MGT Capital Investments MGTI	$0.00 —	+50	$1.30M —	$40.63K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.05 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$1.12M —	$2.08M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$3.81M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Canasil Resources CNSUF	$0.00 —	0	$930.00K —	$43.31K —	$0.01 —	$0.02 —	$930.00K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$4.66 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ocean Thermal Energy CPWR	$0.00 —	+4	$494.03K —	$199.97K —	$0.00 —	$0.00 —	$494.03K —	0	-$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	-33.33	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+3.85	$432.64K —	$30.50K —	$0.00 —	$0.00 —	$432.64K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
SRAX SRAX	$0.01 —	-40	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	-50	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	-8.33	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
ViaDerma VDRM	$0.00 —	0	$246.74K —	$4.10K —	$0.00 —	$0.01 —	$246.74K —	0.020	$0.01 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+50	$215.73K —	$722.00 —	$0.00 —	$0.00 —	$215.73K —	0	-$0.04 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}