País: Estados Unidos Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2287)

OTC Markets EXMKT (2287)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Edenred SE EDNMY	$15 —	0	$7.24B —	$919 —	$14.63 —	$15.5 —	$7.24B —	13.04	$1.15 —
FIBRA Terrafina CBAOF	$1.95 —	0	$1.53B —	$5K —	$1.89 —	$1.89 —	$1.53B —	7.79	$0.25 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.3 —	0	$976.1M —	$10K —	$5.3 —	$5.3 —	$976.1M —	2.25	$2.35 —
Veradigm MDRX	$4.38 —	+5.29	$474.2M —	$2K —	$4.16 —	$4.31 —	$474.2M —	0	-$0.18 —
Propel Media PROM	$0.9 —	0	$225.01M —	$50K —	$0.9 —	$0.9 —	$225.01M —	2.09	$0.43 —
Thai Airways International Public Company TAWNF	$0.01 —	-9.91	$219M —	$1.06M —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$200.29M —	$5K —	$0.1499 —	$0.1499 —	$200.29M —	5.00	$0.03 —
Signature Bank SBNY	$0.75 —	0	$72.42M —	$42.08K —	$0.6199 —	$0.76 —	$72.42M —	0.055	$13.54 —
Highlands REIT HHDS	$0.08999 —	0	$65.19M —	$4K —	$0.05999 —	$0.05999 —	$65.19M —	0	$0 —
Global Tech Industries GTII	$0.1 —	+100	$33.97M —	$1K —	$0.05 —	$0.05 —	$33.97M —	0	-$0.3 —
Eagle Pharmaceuticals EGRX	$1.92 —	+20	$24.88M —	$515 —	$1.6 —	$1.6 —	$24.88M —	2.25	$0.85 —
Latch LTCH	$0.14 —	0	$22.53M —	$8 —	$0.14 —	$0.14 —	$22.53M —	0	-$0.42 —
Eat Well Inv EWGFF	$0.05 —	0	$19.44M —	$16K —	$0.01 —	$0.02999 —	$19.44M —	0.83	$0.06 —
Luna Innovations Incorporated LUNA	$0.4099 —	-0.12	$14.23M —	$2 —	$0.4099 —	$0.4099 —	$14.23M —	0	-$0.03 —
Hello Pal HLLPF	$0.0002999 —	0	$11.16M —	$23K —	$0.0004 —	$0.0004 —	$11.16M —	0	-$0.03 —
Lifeline Biotechnologies LLBO	$0.0005999 —	0	$10.99M —	$100K —	$0.0005999 —	$0.0005999 —	$10.99M —	0	$0 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Pacific Coast Oil Trust ROYTL	$0.25 —	-0.04	$9.65M —	$2.91K —	$0.25 —	$0.25 —	$9.65M —	0.30	$0.82 —
Optec OPTI	$0.0025 —	+38.89	$9.31M —	$2.41M —	$0.0016 —	$0.0022 —	$9.31M —	0	$0 —
G6 Materials GPHBF	$0.3499 —	0	$6.9M —	$3K —	$0.28 —	$0.28 —	$6.9M —	0	-$0.1 —
Labrador Iron Mines LBRMF	$0.04 —	+20.12	$6.49M —	$24.4K —	$0.02999 —	$0.02999 —	$6.49M —	0	$0 —
SRAX SRAX	$0.22 —	0	$6.41M —	$51.2K —	$0.22 —	$0.2399 —	$6.41M —	0	-$1.27 —
The Mint MITJF	$0.0002 —	0	$5.12M —	$2K —	$0.01 —	$0.01 —	$5.12M —	0	-$0.01 —
Trans Global TGGI	$0.0002 —	+100	$4.43M —	$2.86M —	$0.0001 —	$0.0002 —	$4.43M —	0	$0 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$1M —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Nok Airlines Public Company NOKPF	$0.0011 —	0	$4.1M —	$4K —	$0.001 —	$0.001 —	$4.1M —	0.055	$0.02 —
El Capitan Precious Metals ECPN	$0.0004 —	0	$3.72M —	$1M —	$0.001 —	$0.001 —	$3.72M —	0	$0 —
For The Earth FTEG	$0.0001 —	0	$3.7M —	$1K —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Body and Mind BMMJ	$0.01 —	0	$3.42M —	$400 —	$0.007499 —	$0.007499 —	$3.42M —	0	-$0.15 —
Stornoway Diamond SWYDF	$0.0001 —	0	$3.06M —	$30K —	$0.0001 —	$0.0001 —	$3.06M —	0	-$0.02 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Sino Bioenergy SFBE	$0.0005999 —	0	$2.71M —	$400 —	$0.0005999 —	$0.0005999 —	$2.71M —	0	$0 —
BB Liquidating BLIAQ	$0.01 —	0	$2.41M —	$139 —	$0.005 —	$0.005 —	$2.41M —	0	-$0.88 —
Affinity Beverage ABVG	$0.0001 —	0	$2.4M —	$2.26M —	$0 —	$0 —	$2.4M —	0	$0 —
SandRidge Mississippian Trust I SDTTU	$0.08999 —	0	$2.38M —	$49 —	$0.08999 —	$0.08999 —	$2.38M —	0.38	$0.22 —
HQ Global Education HQGE	$0.0002999 —	0	$2.32M —	$1K —	$0.0002999 —	$0.0002999 —	$2.32M —	0	$0 —
Flower One FLOOF	$0 —	0	$1.75M —	$5K —	$0 —	$0 —	$1.75M —	0	-$0.04 —
GeckoSystems GOSY	$0.0001 —	0	$1.65M —	$102.9K —	$0.0001 —	$0.0001 —	$1.65M —	0	$0 —
Clubhouse Media CMGR	$0.0001 —	0	$1.64M —	$12K —	$0.0002 —	$0.0002 —	$1.64M —	0	$0 —
Medicine Man SHWZ	$0.02 —	-0.25	$1.6M —	$1.69K —	$0.02 —	$0.02 —	$1.6M —	0	-$0.94 —
Saxon Capital ATYG	$0.0001 —	0	$1.5M —	$3.69M —	$0.0001 —	$0.0001 —	$1.5M —	0	$0 —
Advantis ADVT	$0 —	0	$1.47M —	$200.69K —	$0 —	$0 —	$1.47M —	0	$0 —
Alterola Biotech ABTI	$0.001 —	0	$1.46M —	$90K —	$0.001299 —	$0.001299 —	$1.46M —	0	$0 —
ERHC Energy ERHE	$0.0001 —	0	$1.44M —	$499.13K —	$0.0008 —	$0.0008 —	$1.44M —	0	-$0.04 —
Global Warming GWSO	$0.08999 —	0	$1.41M —	$3.55K —	$0.2999 —	$0.4 —	$1.41M —	0	-$0.03 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
FBEC Worldwide FBEC	$0.0002 —	0	$1.17M —	$3.01M —	$0.0002 —	$0.0002 —	$1.17M —	0	$0 —
KonaRed KRED	$0.0001 —	0	$1.15M —	$20K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
The Metal Arts Company MTRT	$0.01 —	0	$1.07M —	$18.15K —	$0.005 —	$0.005499 —	$1.07M —	0.11	$0.11 —
Cann American CNNA	$0.004 —	0	$1.05M —	$100K —	$0.004 —	$0.004 —	$1.05M —	0	-$12.41 —
US Nuclear UCLE	$0.02 —	0	$1.03M —	$10K —	$0.05 —	$0.05 —	$1.03M —	0	-$0.05 —
Mirage Energy MRGE	$0.002 —	0	$1.02M —	$21.1K —	$0.001699 —	$0.04 —	$1.02M —	0	$0 —
MGT Capital Investments MGTI	$0.0004 —	0	$996.27K —	$152.04K —	$0.0004 —	$0.0004 —	$996.27K —	0	$0 —
RespireRx Pharmaceuticals RSPI	$0.002099 —	0	$990.66K —	$8K —	$0.002099 —	$0.002099 —	$990.66K —	0	-$0.02 —
USCorp USCS	$0.0001 —	0	$990.07K —	$19.1K —	$0.0002 —	$0.0002 —	$990.07K —	0	$0 —
South Beach Spirits SBES	$0.0002 —	0	$964.92K —	$10K —	$0.0002 —	$0.0002 —	$964.92K —	0	$0 —
Puget PUGE	$0.0001 —	0	$949.15K —	$50K —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$10K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
Nutra Pharma NPHC	$0.0001 —	0	$759.69K —	$125 —	$0.0002999 —	$0.0002999 —	$759.69K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0002999 —	$0.0002999 —	$750.79K —	0	$0 —
TPT Global Tech TPTW	$0.0001 —	0	$735.71K —	$136K —	$0.0001 —	$0.0001 —	$735.71K —	0	-$0.01 —
China Intelligence Information Systems IICN	$0.0005 —	0	$728.31K —	$4.54K —	$0.0005 —	$0.0005 —	$728.31K —	0	$0 —
Stans Energy HREEF	$0.0001 —	0	$684.13K —	$400 —	$0.0001 —	$0.0001 —	$684.13K —	0	$0 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
Methes Energies MEIL	$0.0067 —	0	$676.24K —	$12.6K —	$0.02 —	$0.08 —	$676.24K —	0	-$0.12 —
Cognetivity Neurosciences CGNSF	$0.0001 —	0	$664.09K —	$1K —	$0.001899 —	$0.001899 —	$664.09K —	0	-$0.06 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Theralink THER	$0.0001 —	0	$615.15K —	$350K —	$0.0001 —	$0.0001 —	$615.15K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Ionic Brands IONKF	$0 —	0	$584.47K —	$2.98K —	$0 —	$0 —	$584.47K —	0	-$0.02 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
MPX MPXOF	$0.0001 —	0	$530.87K —	$300 —	$0.0001 —	$0.0001 —	$530.87K —	0	-$0.13 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$11.99K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
Global Entertainment GBHL	$0.0001 —	0	$505.33K —	$5K —	$0.0001 —	$0.0001 —	$505.33K —	0	$0 —
Nacel Energy NCEN	$0.0001 —	0	$488.19K —	$22K —	$0 —	$0 —	$488.19K —	0	$0 —
Three Valley Copper TVCCF	$0.0002 —	0	$405.31K —	$11K —	$0.008 —	$0.008 —	$405.31K —	0.020	$0.01 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$99.2K —	$0.0001 —	$0.0001 —	$398.67K —	0	$0 —
Web Blockchain Media WEBB	$0.0001 —	0	$389.83K —	$600K —	$0.0001 —	$0.0001 —	$389.83K —	0	$0 —
Star Alliance STAL	$0.0004 —	0	$380.75K —	$2.18M —	$0.0002999 —	$0.0005 —	$380.75K —	0	$0 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$100 —	$0.0004 —	$0.0004 —	$361.12K —	0	-$0.02 —
Chinawe.com CHWE	$0.0001 —	0	$350.4K —	$485K —	$0.0001 —	$0.0001 —	$350.4K —	0	$0 —
Global Arena Holding GAHC	$0.0002 —	0	$339.07K —	$5.3M —	$0.0002 —	$0.0002 —	$339.07K —	0	$0 —
The Coretec CRTG	$0.0002999 —	0	$332.23K —	$1 —	$0.0008 —	$0.0008 —	$332.23K —	0	-$0.01 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
Direct Equity DEQI	$0.0002999 —	0	$326.54K —	$285K —	$0.0002999 —	$0.0002999 —	$326.54K —	0	$0 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$100 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Amarantus BioScience AMBS	$0.0001 —	0	$315.2K —	$123.1K —	$0.0001 —	$0.0001 —	$315.2K —	0	-$0.01 —
Indoor Harvest INQD	$0.0001 —	0	$310.57K —	$100 —	$0.0001 —	$0.0001 —	$310.57K —	0	$0 —
Fandifi Technology FDMSF	$0.0002999 —	0	$301.74K —	$15K —	$0.003 —	$0.003 —	$301.74K —	0	-$0.02 —
AiAdvertising AIAD	$0.0002 —	-33.33	$268.85K —	$120.15K —	$0.0002 —	$0.0002999 —	$268.85K —	0	$0 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
SNM Global SNMN	$0.0001 —	0	$254.24K —	$250K —	$0 —	$0.0001 —	$254.24K —	0	$0 —
Business Warrior BZWR	$0.0005 —	0	$253.48K —	$30K —	$0.0005 —	$0.0005 —	$253.48K —	0	-$0.01 —
Forza Innovations FORZ	$0.0001 —	0	$252.18K —	$249.95K —	$0.0001 —	$0.0001 —	$252.18K —	0	$0 —
GlobeStar Therapeutics GSTC	$0.0002 —	0	$248.22K —	$5.66M —	$0.0002 —	$0.0002 —	$248.22K —	0	$0 —
New World Gold NWGC	$0.0001 —	0	$239.6K —	$19K —	$0.0001 —	$0.0001 —	$239.6K —	0.014	$0.01 —
Exobox EXBX	$0.0001 —	0	$236.1K —	$25K —	$0.0001 —	$0.0001 —	$236.1K —	0	$0 —
R-Three RRRT	$0.0008 —	0	$232.8K —	$50.5K —	$0.0008 —	$0.0008 —	$232.8K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}