Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ferrovias (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific  UNP $214.08
-0.73
$127.91B $4.46M $212.57 $215.5 $127.91B 19.30 $11.09
Canadian Pacific Kansas City  CP $72.73
+0.36
$67.9B $4.42M $71.89 $73.7 $67.9B 24.40 $2.98
Canadian National Railway Company  CNI $95.62
-1.24
$60.21B $1.84M $95.35 $97.18 $60.21B 18.85 $5.07
CSX  CSX $28.11
+0.14
$52.81B $11.97M $27.74 $28.24 $52.81B 16.73 $1.68
Norfolk Southern  NSC $221.77
-1.02
$50B $1.08M $220.69 $224.77 $50B 15.12 $14.66
Westinghouse Air Brake  WAB $186.92
+1.18
$31.99B $864.57K $183.98 $188.64 $31.99B 29.25 $6.39
East Japan Railway Company  EJPRY $11.01
-0.36
$25.47B $693 $11.01 $11.3 $25.47B 15.72 $0.7
Central Japan Railway Company  CJPRY $11.03
-0.45
$22.13B $7.58K $11 $11.1 $22.13B 6.72 $1.64
Alstom SA  ALSMY $2.44
+1.67
$11.26B $20.45K $2.37 $2.42 $11.26B 0 -$0.08
West Japan Railway Company  WJRYY $21.12
+0.19
$10.09B $670 $20.92 $21.13 $10.09B 13.80 $1.53
Trinity Industries  TRN $24.38
-2.87
$1.99B $654.9K $23.01 $24.83 $1.99B 13.77 $1.77
The Greenbrier Companies  GBX $42.86
+1.04
$1.35B $336.53K $42.04 $43.22 $1.35B 6.85 $6.25
L.B. Foster Company  FSTR $20.15
+0.9
$215.58M $23.53K $19.87 $20.4 $215.58M 5.17 $3.89
FreightCar America  RAIL $5.97
+3.29
$113.78M $282.59K $5.95 $6.43 $113.78M 0 -$3.12
USD Partners LP  USDP $0.01
0
$337.74K $7.5K $0.0088 $0.0088 $337.74K 0.33 $0.03
East Japan Railway Company  EJPRF $21.3
0
$25.47B $1 $20.6 $20.6 $25.47B 15.32 $1.39
Central Japan Railway Company  CJPRF $16.67
0
$22.13B $1 $21.3 $21.3 $22.13B 5.09 $3.27
MTR Corporation Limited  MTRJF $3.15
0
$21.48B $674 $3.27 $3.27 $21.48B 9.54 $0.33
MTR  MTCPY $10.05
0
$21.48B $200 $9.25 $9.5 $21.48B 10.25 $0.98
Alstom SA  AOMFF $23.78
0
$11.09B $300 $23.78 $23.78 $11.09B 0 -$0.79
Getlink SE  GRPTF $16.97
0
$10.23B $27 $16.45 $16.45 $10.23B 25.71 $0.66
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63
0
$8.65B $15 $17.79 $17.79 $8.65B 9.78 $1.7
West Japan Railway Company  WJRYF $17.3
0
$8.2B $100 $17.3 $17.3 $8.2B 11.30 $1.53
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.75
0
$7.65B $100 $1.61 $1.61 $7.65B 0 $0
China Railway Signal & Communication  CRYCY $3.53
0
$6.83B $445 $3.53 $3.53 $6.83B 8.02 $0.44
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.83B $1K $0.38 $0.38 $6.83B 10.77 $0.04
Aurizon  QRNNF $2.18
0
$3.86B $3K $1.95 $1.95 $3.86B 15.53 $0.14
Odakyu Electric Railway  ODERF $10.5
0
$3.85B $100 $10.33 $10.33 $3.85B 5.70 $1.84
Guangshen Railway Company  GNGYF $0.2099
0
$2.6B $10K $0.25 $0.25 $2.6B 10.50 $0.02
ComfortDelGro  CDGLF $1.1
0
$2.54B $1K $1.09 $1.09 $2.54B 15.64 $0.07
ComfortDelGro Corporation Limited  CDGLY $23
+12.91
$2.54B $1 $20.37 $20.37 $2.54B 15.54 $1.48
Stadler Rail AG  SRAIF $23
0
$2.38B $450 $23 $23 $2.38B 53.48 $0.43
FirstGroup  FGROF $2
0
$1.4B $13.2K $1.91 $1.91 $1.4B 11.11 $0.18
FirstGroup plc  FGROY $2.09
0
$1.32B $175 $2.45 $2.45 $1.32B 11.00 $0.19
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399
0
$472.93M $18.1K $1.69 $1.69 $472.93M 12.34 $0.06
Mobico  NXPGF $0.38
0
$252.94M $1K $0.5899 $0.5899 $252.94M 0 -$1.81
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.