$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team  TISI $18.81
+2.34
$84.52M $4.34K $18.32 $18.89 $84.52M 0 -$11.63
Goldshore Resources  GSHRF $0.2399
+0.51
$84.44M $50K $0.2399 $0.2399 $84.44M 0 -$0.02
Imugene  IUGNF $0.01
-7.56
$84.4M $50K $0.01 $0.01 $84.4M 0 -$0.01
BuzzFeed  BZFD $2.26
+3.2
$84.37M $225.77K $2.13 $2.28 $84.37M 0 -$0.52
Sensus Healthcare  SRTS $5.13
+2.6
$84.36M $71.37K $4.99 $5.2 $84.36M 46.63 $0.11
Marchex  MCHX $1.99
+3.65
$84.29M $37.12K $1.91 $1.99 $84.29M 0 -$0.13
abrdn Global Income Fund  FCO $6.18
-1.28
$84.22M $190.61K $6.16 $6.26 $84.22M 9.65 $0.64
Cabral Gold  CBGZF $0.2999
-7.69
$84.06M $29.19K $0.2999 $0.33 $84.06M 0 -$0.03
Largo  LGO $1.31
-0.38
$83.83M $90.99K $1.3 $1.34 $83.83M 0 -$0.71
Pyxis Oncology  PYXS $1.34
-0.74
$83.63M $333.47K $1.33 $1.41 $83.63M 0 -$1.6
Ilika  ILIKF $0.45
0
$83.48M $2.75K $0.45 $0.4699 $83.48M 0 -$0.03
GSI Technology  GSIT $3.22
-0.92
$83.21M $184.04K $3.2 $3.29 $83.21M 0 -$0.42
InterCure  INCR $1.48
-2.57
$82.86M $1.64K $1.46 $1.55 $82.86M 0 -$0.41
Synchronoss  SNCR $7.19
+2.86
$82.67M $61.99K $6.94 $7.25 $82.67M 0 -$0.17
Federated Hermes Premier Municipal Income Fund  FMN $10.56
+0.19
$82.57M $30.1K $10.53 $10.57 $82.57M 9.59 $1.1
Inovio Pharmaceuticals  INO $2.25
+1.35
$82.52M $953.54K $2.15 $2.34 $82.52M 0 -$3.19
Cumberland Pharmaceuticals  CPIX $5.51
-6.45
$82.44M $57.87K $5.5 $6.05 $82.44M 0 -$0.24
Dynagas LNG Partners LP  DLNG-PB $25.21
+0.04
$82.4M $331 $25.21 $25.21 $82.4M 22.29 $1.13
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84
-0.08
$82.4M $35.19K $12.82 $12.87 $82.4M 35.66 $0.36
WISeKey International Holding AG  WKEY $7.22
-6.9
$82.34M $221.47K $7 $7.56 $82.34M 0 -$0.43
Silicom  SILC $14.48
+0.91
$82.16M $37.5K $14.2 $14.69 $82.16M 0 -$2.24
Sierra Madre Gold and Silver  SMDRF $0.53
-3.09
$82.08M $16K $0.53 $0.5699 $82.08M 0 -$0.02
The Swiss Helvetia Fund  SWZ $6.29
0
$81.71M $11.37K $6.29 $6.32 $81.71M 0 -$0.29
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Allbirds  BIRD $12.29
+21.8
$81.3M $500.1K $10.19 $12.84 $81.3M 0 -$13.5
Conrad Industries  CNRD $16.17
+0.94
$81.14M $785 $16 $16.17 $81.14M 323.39 $0.05
Saga Communications  SGA $12.58
+4.31
$81.04M $8.95K $12.28 $12.8 $81.04M 22.07 $0.57
Revival Gold  RVLGF $0.3699
-1.19
$80.93M $93.48K $0.3499 $0.3699 $80.93M 0 -$0.07
LiveOne  LVO $0.8399
+2.56
$80.81M $200.19K $0.8 $0.8499 $80.81M 0 -$0.11
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
Mega Uranium  MGAFF $0.2099
-6.62
$80.68M $5K $0.2099 $0.2099 $80.68M 0 -$0.04
Forte Biosciences  FBRX $12.25
+2.51
$80.65M $19.65K $11.54 $12.67 $80.65M 0 -$9.51
DLH  DLHC $5.59
+2.19
$80.42M $62.85K $5.43 $5.71 $80.42M 14.71 $0.38
Loop Industries  LOOP $1.68
-1.18
$80.17M $104.2K $1.61 $1.74 $80.17M 0 -$0.32
GrowGeneration  GRWG $1.34
+0.75
$79.72M $597.5K $1.25 $1.38 $79.72M 0 -$0.85
United Bancorp  UBCP $13.35
-1.4
$79.55M $5.53K $13.26 $13.8 $79.55M 11.03 $1.21
OncoCyte  OCX $2.76
-0.9
$79.51M $17.71K $2.76 $2.89 $79.51M 0 -$3.76
NCS Multistage  NCSM $29.61
-4.91
$79.12M $14.31K $29.29 $31.17 $79.12M 9.61 $3.08
Elevate Uranium  ELVUF $0.2099
+12.95
$79.05M $55.01K $0.1499 $0.1799 $79.05M 0 -$0.03
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.27
$78.77M $1.15K $11.17 $11.23 $78.77M 18.62 $0.6
Outlook Therapeutics  OTLK $1.84
-3.42
$78.64M $1.09M $1.76 $1.9 $78.64M 0.44 $4.09
Minaurum Gold  MMRGF $0.2
-2.5
$78.63M $98.45K $0.19 $0.2099 $78.63M 0 -$0.01
Wrap  WRAP $1.52
-1.94
$78.39M $182.86K $1.52 $1.6 $78.39M 0 -$0.16
Ucore Rare Metals  UURAF $1.06
+7.07
$78.32M $53.23K $1.01 $1.08 $78.32M 0 -$0.18
Cannara Biotech  LOVFF $0.8499
-3.38
$78.25M $4.7K $0.8499 $0.8599 $78.25M 8.49 $0.1
Mastech Digital  MHH $6.65
+0.91
$78.23M $8.45K $6.54 $6.85 $78.23M 39.11 $0.17
PDS Biotechnology  PDSB $1.68
-1.75
$78.16M $576.6K $1.66 $1.77 $78.16M 0 -$0.92
Midnight Sun Mining  MDNGF $0.44
-2.14
$78.1M $1K $0.44 $0.44 $78.1M 0 -$0.01
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
First Northwest Bancorp  FNWB $8.73
+1.63
$77.91M $19.42K $8.56 $8.81 $77.91M 0 -$1.82
Apollo Silver  APGOF $0.3099
-2.55
$77.83M $32.58K $0.3099 $0.32 $77.83M 0 -$0.02
Innovative Food  IVFH $1.4
-2.78
$77.79M $43.7K $1.4 $1.42 $77.79M 140.00 $0.01
IGM Biosciences  IGMS $1.35
+4.65
$77.55M $356.99K $1.29 $1.4 $77.55M 0 -$3.42
Quantum  QMCO $10.61
-4.84
$77.49M $1.74M $10.58 $11.32 $77.49M 0 -$24.51
Identiv  INVE $3.25
-0.91
$77.47M $20.05K $3.22 $3.31 $77.47M 0 -$1.1
Genasys  GNSS $1.65
-3.79
$77.44M $86.04K $1.64 $1.78 $77.44M 0 -$0.62
Auxly Cannabis  CBWTF $0.05999
+0.17
$77.1M $411.49K $0.05999 $0.05999 $77.1M 2.90 $0.02
PCM Fund  PCM $6.31
+0.08
$76.89M $27.69K $6.28 $6.33 $76.89M 10.87 $0.58
Royce Global Trust  RGT $11.78
+0.51
$76.79M $8.48K $11.7 $11.81 $76.79M 8.66 $1.36
Surrozen  SRZN $8.94
+1.59
$76.55M $14.77K $8.02 $9.18 $76.55M 0 -$25.26
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
TELA Bio  TELA $1.92
+3.23
$75.95M $165.13K $1.76 $1.94 $75.95M 0 -$1.39
ESSA Pharma  EPIX $1.71
+0.59
$75.9M $44.64K $1.7 $1.71 $75.9M 0 -$0.64
INNOVATE Corp.  VATE $5.5
-3.68
$75.85M $12.68K $5.5 $5.76 $75.85M 0 -$2.66
Fossil  FOSL $1.41
+2.92
$75.62M $122.02K $1.37 $1.44 $75.62M 0 -$1.86
enVVeno Medical  NVNO $4.31
-2.71
$75.58M $182.96K $4.14 $4.5 $75.58M 0 -$1.18
The Gabelli Convertible and Income Securities Fund  GCV $3.81
-0.13
$75.56M $47.25K $3.8 $3.84 $75.56M 12.69 $0.3
VirTra  VTSI $6.67
-0.6
$75.11M $56.58K $6.62 $6.91 $75.11M 35.10 $0.19
Duluth  DLTH $2.07
+0.98
$74.99M $60.03K $1.95 $2.2 $74.99M 0 -$1.53
Phunware  PHUN $3.71
+14.15
$74.83M $1.12M $3.21 $3.88 $74.83M 0 -$0.9
PIMCO New York Municipal Income Fund II  PNI $6.66
-0.09
$74.76M $43.54K $6.62 $6.7 $74.76M 0 -$0.13
InspireMD  NSPR $2.44
+1.67
$74.75M $24.76K $2.4 $2.46 $74.75M 0 -$0.78
Coda Octopus  CODA $6.64
+2.47
$74.57M $18.27K $6.25 $6.67 $74.57M 18.97 $0.35
Comtech Telecommunications  CMTL $2.08
-18.11
$74.54M $1.88M $1.71 $2.32 $74.54M 0 -$8.23
Thumzup Media  TZUP $7.66
-2.05
$74.36M $82.76K $7.16 $7.96 $74.36M 0 -$0.67
US Metro Bancorp  USMT $4.5
+2.74
$74.34M $700 $4.4 $4.5 $74.34M 9.37 $0.48
Nuo Therapeutics  AURX $1.58
0
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
Armata Pharmaceuticals  ARMP $2.04
+4.08
$73.83M $15.95K $1.94 $2.11 $73.83M 0 -$0.42
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86
+0.59
$73.75M $39.91K $6.85 $6.86 $73.75M 9.27 $0.74
Adaptimmune Therapeutics  ADAP $0.28
-1.56
$73.5M $697.48K $0.27 $0.28 $73.5M 0 -$0.3
Skye Bioscience  SKYE $2.37
+1.28
$73.43M $195.38K $2.26 $2.44 $73.43M 0 -$0.84
Zenvia  ZENV $1.55
+10.71
$73.41M $76.65K $1.34 $1.55 $73.41M 0 -$0.61
LivePerson  LPSN $0.76
-2.28
$73.37M $649.54K $0.75 $0.79 $73.37M 0 -$1.32
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Genenta Science S.p.A  GNTA $4
0
$73.16M $565 $4 $4.02 $73.16M 0 -$0.56
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1799
-5.21
$72.69M $362.1K $0.1799 $0.2 $72.69M 0 -$0.03
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.51 $0.16
NTG Clarity Networks  NYWKF $1.71
+3.64
$72.65M $200 $1.65 $1.71 $72.65M 12.21 $0.14
First US Bancshares  FUSB $12.6
+0.67
$72.33M $905 $12.6 $12.6 $72.33M 9.77 $1.29
Fortitude Gold  FTCO $2.99
+0.67
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Caesarstone  CSTE $2.09
+6.63
$72.22M $146.57K $1.96 $2.11 $72.22M 0 -$1.44
Loncor Gold  LONCF $0.4099
-3.51
$72.21M $37.4K $0.4099 $0.4199 $72.21M 0 -$0.04
111  YI $8.07
-3.12
$72.2M $7.18K $8.07 $8.34 $72.2M 0 -$1.02
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Lion One Metals  LOMLF $0.2399
0
$72.12M $12.5K $0.2399 $0.2399 $72.12M 0 -$0.05
Vera Bradley  VRA $2.35
-8.91
$72.03M $640.2K $2.32 $2.83 $72.03M 0 -$1.96
Chesapeake Gold  CHPGF $1.05
+3.96
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Milestone Scientific  MLSS $0.92
+0.77
$71.81M $55.54K $0.89 $0.92 $71.81M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.