$2.66T
Capitalização total de mercado
$80.43B
Volume total
BTC 49.96%     ETH 17.01%
Dominância

Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everspin  MRAM $5.94
-1.98
$127.84M $72.63K $5.9 $6.06 $127.84M 16.05 $0.37
Talon Metals  TLOFF $0.14
-5.33
$127.78M $60.26K $0.13 $0.14 $127.78M 0 $0
John Hancock Income Securities Trust  JHS $10.97
-1.88
$127.76M $35K $10.91 $11.12 $127.76M 548.50 $0.02
Federated Hermes Premier Municipal Income Fund  FMN $11.08
-0.76
$127.4M $43.55K $11.03 $11.09 $127.4M 33.57 $0.33
Dogness (International)  DOGZ $9.99
-4.95
$127.18M $479.14K $9.14 $11.75 $127.18M 0 -$3.62
Electromed  ELMD $14.69
+3.67
$127.15M $34.76K $14.25 $14.89 $127.15M 29.97 $0.49
Hyzon Motors  HYZN $0.51
+2.98
$127M $168.31K $0.5 $0.52 $127M 0 -$0.77
Martin Midstream Partners L.P  MMLP $3.25
+3.17
$126.75M $272.31K $3.1 $3.32 $126.75M 32.50 $0.1
Imperial Petroleum  IMPP $4.3
-1.6
$126.56M $223.03K $4.18 $4.33 $126.56M 3.83 $1.12
Kensington Capital Acquisition Corp. V  KCGI $11.04
-0.16
$126.35M $2.5K $11.04 $11.04 $126.35M 18.40 $0.6
Friedman Industries, Incorporated  FRD $18.07
+1.46
$126.06M $29.19K $17.37 $18.1 $126.06M 7.11 $2.54
MainStreet Bancshares  MNSB $16.55
-1.61
$125.89M $26.98K $16.43 $16.78 $125.89M 6.36 $2.6
International Tower Hill Mines  THM $0.63
-7.35
$125.81M $114.12K $0.6199 $0.68 $125.81M 0 -$0.02
Plum Acquisition Corp. I  PLMI $11.19
+0.18
$125.73M $432 $11.19 $11.19 $125.73M 0 -$0.36
BV Financial  BVFL $11.05
-0.27
$125.7M $12.43K $11.04 $11.09 $125.7M 8.69 $1.27
iAnthus Capital  ITHUF $0.02
-1.04
$125.69M $35.03K $0.02 $0.02 $125.69M 0 -$0.01
ContextLogic  WISH $5.13
0
$125.65M $698.17K $5.01 $5.25 $125.65M 0 -$11.96
United Security Bancshares  UBFO $7.25
-0.28
$125.54M $7.11K $7.25 $7.32 $125.54M 6.97 $1.04
DBV  DBVT $0.5799
-3.42
$125.48M $7.92K $0.5699 $0.64 $125.48M 0 -$0.41
Western Asset Premier Bond Fund  WEA $10.57
-0.75
$125.42M $21.07K $10.57 $10.61 $125.42M 10.16 $1.04
John Hancock Hedged Equity & Income Fund  HEQ $10.32
-0.96
$125.4M $14.9K $10.31 $10.42 $125.4M 10.86 $0.95
Thor Explorations  THXPF $0.16
-17.95
$125.15M $174 $0.16 $0.16 $125.15M 8.00 $0.02
Bassett Furniture Industries, Incorporated  BSET $14.16
-2.61
$125.02M $11.15K $14.13 $14.63 $125.02M 0 -$0.66
BankFinancial  BFIN $10.03
-0.89
$124.98M $13.82K $10.01 $10.1 $124.98M 14.97 $0.67
Currency Exchange  CURN $19.35
-0.15
$124.82M $842 $19.35 $19.45 $124.82M 13.72 $1.41
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.73
-0.37
$124.36M $25.84K $10.7 $10.76 $124.36M 14.49 $0.74
Meridian Mining UK Societas  MRRDF $0.4099
+1.35
$124.08M $1.7K $0.4099 $0.4099 $124.08M 0 -$0.05
First Community  FCCO $16.25
-4.24
$123.97M $12.41K $16.2 $16.92 $123.97M 11.28 $1.44
Unifi  UFI $6.74
+2.9
$123.02M $44.42K $6.54 $6.75 $123.02M 0 -$3.25
InFinT  IFIN $11.6
0
$122.73M $152 $11.6 $11.6 $122.73M 58.00 $0.2
American Well  AMWL $0.4099
-3.79
$122.71M $1.73M $0.4 $0.44 $122.71M 0 -$1.21
Clough Global Equity Fund  GLQ $6.53
-1.06
$122.69M $83.31K $6.52 $6.62 $122.69M 0 -$0.47
NXG Cushing Midstream Energy Fund  SRV $42.07
-1.2
$122.59M $11.43K $41.96 $42.79 $122.59M 27.31 $1.54
Chariot  OIGLF $0.1
0
$122.47M $20.05K $0.1 $0.1 $122.47M 0 -$0.02
CF Bankshares  CFBK $19.17
+0.31
$122.42M $2.31K $19.09 $19.26 $122.42M 7.92 $2.42
Santacruz Silver Mining  SZSMF $0.33
+3.13
$122.16M $123.43K $0.33 $0.3499 $122.16M 6.60 $0.05
abrdn National Municipal Income Fund  VFL $9.93
-0.95
$121.92M $21.89K $9.93 $9.98 $121.92M 0 -$0.44
inTEST  INTT $9.75
-3.47
$121.77M $79.95K $9.75 $10.33 $121.77M 16.52 $0.59
Petrus Resources  PTRUF $0.9699
-5.33
$121.64M $6.1K $0.9699 $0.9799 $121.64M 6.03 $0.16
Blue Ocean  BOCN $11.14
+0.09
$121.44M $1.14K $11.12 $11.15 $121.44M 74.26 $0.15
Hemisphere Energy  HMENF $1.23
-0.81
$121.18M $78.24K $1.22 $1.24 $121.18M 6.83 $0.18
Agronomics  AGNMF $0.1
+19.65
$121.1M $150K $0.1 $0.1 $121.1M 0 $0
Fortitude Gold  FTCO $5.01
-0.4
$121.05M $25.38K $4.97 $5.01 $121.05M 11.38 $0.44
PHX Minerals  PHX $3.23
-4.72
$120.99M $79.63K $3.2 $3.4 $120.99M 29.36 $0.11
OptiNose  OPTN $1.07
-8.55
$120.95M $709.29K $1.06 $1.16 $120.95M 0 -$0.27
Emerita Resources  EMOTF $0.4899
-7.46
$120.9M $82.7K $0.4699 $0.51 $120.9M 0 -$0.07
Idaho Strategic Resources  IDR $9.47
+0.32
$120.65M $25.37K $9.29 $9.48 $120.65M 37.88 $0.25
Citizens Community Bancorp  CZWI $11.58
+1.58
$120.5M $26.54K $11.36 $11.58 $120.5M 8.97 $1.29
The Cato  CATO $5.85
-2.01
$120.3M $95.63K $5.84 $6.06 $120.3M 0 -$1.17
Trinseo  TSE $3.4
-4.23
$120M $351.12K $3.28 $3.42 $120M 0 -$20.62
Loop Industries  LOOP $2.52
-1.18
$119.77M $7.02K $2.52 $2.58 $119.77M 0 -$0.23
Western Forest Products  WFSTF $0.3699
-1.07
$119.55M $20.84K $0.3699 $0.38 $119.55M 0 -$0.14
Cedar Realty Trust, Inc.  CDR-PC $11.76
-2
$119.47M $1.54K $11.76 $11.87 $119.47M 0 -$4.39
Envela  ELA $4.54
-1.3
$119.29M $28.11K $4.54 $4.73 $119.29M 18.16 $0.25
Oportun Financial  OPRT $3.35
-0.89
$119.22M $70.71K $3.24 $3.36 $119.22M 0 -$2.56
Sangamo Therapeutics  SGMO $0.5699
-7.58
$119.15M $1.55M $0.56 $0.6099 $119.15M 0 -$1.88
Adicet Bio  ACET $1.45
-7.05
$119.15M $446.64K $1.45 $1.52 $119.15M 0 -$2.94
Pioneer Floating Rate Fund  PHD $9.62
0
$119.05M $42.34K $9.57 $9.62 $119.05M 7.57 $1.27
RCF  RCFA $11.29
+0.18
$118.86M $202 $11.29 $11.29 $118.86M 41.81 $0.27
Crimson Wine  CWGL $5.7
-0.35
$118.74M $3.84K $5.69 $5.75 $118.74M 37.99 $0.15
Erdene Resource Development  ERDCF $0.34
-0.93
$118.44M $41.32K $0.34 $0.3499 $118.44M 0 -$0.02
OFS Credit Company  OCCI $7.41
-1.2
$118.35M $76.14K $7.41 $7.52 $118.35M 0 -$0.16
Kraig Biocraft Laboratories  KBLB $0.11
+2.21
$118.17M $124.89K $0.11 $0.1199 $118.17M 0 $0
Nuvectis Pharma  NVCT $6.42
-2.43
$117.85M $49.34K $6.16 $6.82 $117.85M 0 -$1.41
Xunlei  XNET $1.83
+4.57
$117.81M $32.29K $1.67 $1.83 $117.81M 8.31 $0.22
Jushi  JUSHF $0.5999
-2.95
$117.61M $177.95K $0.5899 $0.63 $117.61M 0 -$0.36
Seer  SEER $1.81
-3.72
$117.54M $315.01K $1.81 $1.88 $117.54M 0 -$1.29
Epsilon Energy  EPSN $5.35
-1.47
$117.28M $18.52K $5.3 $5.39 $117.28M 23.26 $0.23
Hurco Companies  HURC $18
-0.06
$117.11M $26.12K $17.92 $18.21 $117.11M 85.71 $0.21
Gulf Island Fabrication  GIFI $7.17
+1.99
$116.75M $83.73K $6.88 $7.34 $116.75M 0 -$1.18
Kewaunee Scientific  KEQU $40.6
+1.75
$116.73M $8.24K $38.81 $41.65 $116.73M 13.62 $2.98
Atomera Incorporated  ATOM $4.34
-3.77
$116.69M $224.2K $4.34 $4.6 $116.69M 0 -$0.78
Adagene  ADAG $2.64
-1.12
$116.57M $6.73K $2.56 $2.73 $116.57M 0 -$0.44
John Hancock Investors Trust  JHI $13.33
-0.74
$116.56M $19.15K $13.29 $13.47 $116.56M 12.69 $1.05
Great Ajax  AJX $3.15
-3.67
$116.5M $172.54K $3.11 $3.26 $116.5M 0 -$4.08
FibroGen  FGEN $1.17
-8.59
$116.39M $1.52M $1.15 $1.27 $116.39M 0 -$2.44
aTyr Pharma  LIFE $1.68
-6.15
$115.94M $399.35K $1.67 $1.8 $115.94M 0 -$0.88
Sprott Physical Platinum and Palladium Trust  SPPP $10.19
-1.36
$115.9M $111.45K $10.12 $10.22 $115.9M 0 -$0.54
WW  WW $1.46
-0.68
$115.64M $2M $1.42 $1.49 $115.64M 0 -$4.17
High Income Securities Fund  PCF $6.59
-1.2
$115.53M $37.71K $6.58 $6.63 $115.53M 10.46 $0.63
Nok Airlines Public Company  NOKPF $0.0032
0
$115.46M $36.1K $0.0032 $0.005 $115.46M 0 $0
First Savings Financial  FSFG $16.75
+0.6
$115.29M $7.16K $16.5 $16.75 $115.29M 15.36 $1.09
ARC Document  ARC $2.67
-2.2
$115.29M $109.95K $2.67 $2.71 $115.29M 13.34 $0.2
The Korea Fund  KF $23.56
-2.16
$114.93M $12.26K $23.5 $23.59 $114.93M 6.58 $3.58
POET  POET $1.9
+2.15
$114.92M $580.28K $1.77 $2.02 $114.92M 0 -$0.49
Lucara Diamond  LUCRF $0.25
0
$114.73M $9.74K $0.25 $0.25 $114.73M 0 -$0.06
APx Acquisition Corp. I  APXI $11.51
+0.09
$114.07M $34.44K $11.51 $11.51 $114.07M 28.77 $0.4
Mynaric AG  MYNA $4.51
-0.66
$113.98M $5.42K $4.51 $5 $113.98M 0 -$4.2
Andean Precious Metals  ANPMF $0.75
+1.03
$113.98M $4.86K $0.7399 $0.75 $113.98M 3.42 $0.22
William Penn Bancorporation  WMPN $12.07
+0.5
$113.89M $6.63K $11.99 $12.13 $113.89M 150.87 $0.08
Franklin Financial Services  FRAF $25.9
-0.8
$113.85M $10.23K $25.9 $26.8 $113.85M 8.30 $3.12
Citius Pharmaceuticals  CTXR $0.63
-0.3
$113.82M $1.52M $0.6099 $0.64 $113.82M 0 -$0.23
Zentek  ZTEK $1.11
+2.21
$113.8M $7.57K $1.1 $1.12 $113.8M 0 -$0.08
Bay Community Bancorp  CBOBA $13.05
-0.38
$113.72M $28.11K $13.05 $13.05 $113.72M 16.13 $0.81
Compass Digital  CDAQ $10.82
-0.18
$113.66M $14 $10.82 $10.82 $113.66M 83.23 $0.13
Amylyx Pharmaceuticals  AMLX $1.67
-2.34
$113.57M $1.58M $1.65 $1.73 $113.57M 0 -$1.07
Hot Chili  HHLKF $0.75
+5.66
$113.54M $2K $0.75 $0.75 $113.54M 0 -$0.04
Alto Ingredients  ALTO $1.48
-0.67
$113.41M $332.24K $1.47 $1.51 $113.41M 0 -$0.39
The L.S. Starrett Company  SCX $16.18
+0.06
$113.38M $61.69K $16.18 $16.19 $113.38M 9.74 $1.66
Karyopharm Therapeutics  KPTI $0.9599
-3.14
$113.27M $2.05M $0.91 $1 $113.27M 0 -$1.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.