Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Gold
SRGZ
US
|
$0.16 — |
-0.11
|
$32.49M — | $10.00K — | $0.15 — | $0.16 — | $32.49M — | 0 | -$0.02 — | ||
Dorel Industries
DIIBF
US
|
$0.94 — |
+4.44
|
$32.37M — | $1.00K — | $0.90 — | $0.90 — | $32.37M — | 0 | -$4.18 — | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
Investview
INVU
US
|
$0.02 — |
+0.57
|
$32.28M — | $156.80K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.83 — |
-5.67
|
$32.19M — | $357.14K — | $1.76 — | $1.97 — | $32.19M — | 0 | -$1.69 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $1.10K — | $0.29 — | $0.29 — | $32.12M — | 0 | -$0.04 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Gaia
GAIA
US
|
$1.26 — |
-5.26
|
$32.04M — | $37.05K — | $1.26 — | $1.35 — | $32.04M — | 0 | -$0.25 — | ||
Rave Restaurant
RAVE
US
|
$2.25 — |
-2.17
|
$31.98M — | $55.80K — | $2.22 — | $2.32 — | $31.98M — | 11.25 | $0.20 — | ||
Decade Resources
DECXF
US
|
$0.12 — |
+16.57
|
$31.94M — | $9.00K — | $0.12 — | $0.13 — | $31.94M — | 0 | -$0.01 — | ||
Vivid Seats
SEAT
US
|
$2.84 — |
-11.53
|
$31.92M — | $44.82K — | $2.84 — | $3.22 — | $31.92M — | 0 | -$50.48 — | ||
Creative Realities
CREX
US
|
$2.36 — |
-0.84
|
$31.92M — | $13.25K — | $2.35 — | $2.42 — | $31.92M — | 0 | -$2.15 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-7.14
|
$31.91M — | $16.00K — | $0.13 — | $0.14 — | $31.91M — | 0 | -$0.02 — | ||
Nortech Systems
NSYS
US
|
$11.15 — |
-1.76
|
$31.82M — | $4.99K — | $11.03 — | $11.40 — | $31.82M — | 30.13 | $0.37 — | ||
01 Quantum
OONEF
US
|
$0.29 — |
-12.12
|
$31.79M — | $12.40K — | $0.29 — | $0.32 — | $31.79M — | 0 | -$0.01 — | ||
B.O.S. Better Online
BOSC
US
|
$4.50 — |
-1.32
|
$31.77M — | $20.57K — | $4.44 — | $4.55 — | $31.77M — | 8.33 | $0.54 — | ||
United-Guardian
UG
US
|
$6.90 — |
-1.46
|
$31.70M — | $31.69K — | $6.84 — | $7.15 — | $31.70M — | 12.77 | $0.54 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Milestone Scientific
MLSS
US
|
$0.35 — |
-0.57
|
$31.53M — | $138.57K — | $0.30 — | $0.35 — | $31.53M — | 0 | -$0.04 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.27 — |
-7.52
|
$31.45M — | $29.00 — | $0.27 — | $0.27 — | $31.45M — | 0 | -$0.05 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
0
|
$31.37M — | $472.00 — | $0.52 — | $0.52 — | $31.37M — | 0 | -$0.02 — | ||
Latch
LTCH
US
|
$0.19 — |
+0.53
|
$31.31M — | $306.00 — | $0.16 — | $0.19 — | $31.31M — | 0 | -$0.32 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-1.25
|
$31.22M — | $30.30K — | $0.08 — | $0.08 — | $31.22M — | 0 | -$0.01 — | ||
Midland Exploration
MIDLF
US
|
$0.25 — |
0
|
$31.20M — | $5.00K — | $0.25 — | $0.25 — | $31.20M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.88 — |
-0.23
|
$30.81M — | $500.00 — | $0.88 — | $0.88 — | $30.81M — | 0 | -$0.09 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $1.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
dynaCERT
DYFSF
US
|
$0.06 — |
0
|
$30.54M — | $10.00K — | $0.06 — | $0.06 — | $30.54M — | 0 | -$0.02 — | ||
Rockwell Medical
RMTI
US
|
$7.57 — |
-4.06
|
$30.51M — | $55.53K — | $7.50 — | $7.96 — | $30.51M — | 0 | -$1.34 — | ||
Laird Superfood
LSF
US
|
$2.72 — |
-6.85
|
$30.44M — | $34.51K — | $2.66 — | $2.86 — | $30.44M — | 0 | -$0.36 — | ||
NextCure
NXTC
US
|
$6.64 — |
-7.52
|
$30.39M — | $130.33K — | $6.03 — | $7.52 — | $30.39M — | 0 | -$8.71 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
-2.58
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+1
|
$30.29M — | $4.03K — | $0.99 — | $1.01 — | $30.29M — | 0 | -$0.24 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
+65.98
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
FTC Solar
FTCI
US
|
$1.83 — |
-5.18
|
$30.23M — | $234.38K — | $1.79 — | $1.94 — | $30.23M — | 0 | -$5.64 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $358.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
VirTra
VTSI
US
|
$2.65 — |
-1.49
|
$30.00M — | $31.74K — | $2.65 — | $2.80 — | $30.00M — | 0 | -$0.24 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $16.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Data I/O
DAIO
US
|
$2.86 — |
-1.72
|
$29.73M — | $31.72K — | $2.86 — | $2.97 — | $29.73M — | 0 | -$0.96 — | ||
Argo Blockchain
ARBK
US
|
$2.02 — |
-3.81
|
$29.56M — | $13.78K — | $2.00 — | $2.20 — | $29.56M — | 0.40 | $4.97 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+4.52
|
$29.38M — | $22.30K — | $0.15 — | $0.16 — | $29.38M — | 0 | -$0.10 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Nova Leap Health
NVLPF
US
|
$0.34 — |
-9.46
|
$29.25M — | $8.00K — | $0.34 — | $0.34 — | $29.25M — | 16.75 | $0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
0
|
$29.17M — | $2.50K — | $0.09 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+4.56
|
$29.14M — | $59.63K — | $0.11 — | $0.11 — | $29.14M — | 0 | -$0.04 — | ||
Children's Place
PLCE
US
|
$1.31 — |
-7.75
|
$29.13M — | $505.44K — | $1.25 — | $1.37 — | $29.13M — | 0 | -$6.00 — | ||
Quest Resource
QRHC
US
|
$1.38 — |
0
|
$29.11M — | $23.00K — | $1.35 — | $1.38 — | $29.11M — | 0 | -$0.81 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.33 — |
+8.78
|
$29.08M — | $10.00 — | $0.16 — | $0.16 — | $29.08M — | 0 | -$0.03 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.05
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.97 — |
-8.58
|
$28.77M — | $68.50K — | $5.94 — | $6.35 — | $28.77M — | 0 | -$20.00 — | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $6.39K — | $0.11 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.28 — |
-1.39
|
$28.53M — | $572.79K — | $0.27 — | $0.28 — | $28.53M — | 0 | -$0.07 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $37.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
CVD Equipment
CVV
US
|
$4.08 — |
-2.39
|
$28.36M — | $48.47K — | $4.08 — | $4.28 — | $28.36M — | 0 | -$0.57 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-3.62
|
$28.32M — | $31.00K — | $0.14 — | $0.14 — | $28.32M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
+0.26
|
$28.02M — | $503.15K — | $0.29 — | $0.31 — | $28.02M — | 0 | -$0.48 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-9.09
|
$27.81M — | $17.00K — | $0.11 — | $0.11 — | $27.81M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
0
|
$27.80M — | $6.99K — | $0.12 — | $0.12 — | $27.80M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
0
|
$27.65M — | $5.00K — | $0.20 — | $0.20 — | $27.65M — | 1.30 | $0.15 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.63 — |
-12.37
|
$27.60M — | $31.64K — | $1.63 — | $1.91 — | $27.60M — | 0 | -$52.06 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+25
|
$27.53M — | $104.58K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Alset
AEI
US
|
$0.71 — |
+0.93
|
$27.49M — | $6.02K — | $0.68 — | $0.71 — | $27.49M — | 0 | -$1.61 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
+28.57
|
$27.46M — | $3.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
Franklin Wireless
FKWL
US
|
$2.33 — |
+5.43
|
$27.46M — | $5.39K — | $2.20 — | $2.33 — | $27.46M — | 0 | -$0.40 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
111
YI
US
|
$3.11 — |
-1.27
|
$27.36M — | $5.18K — | $3.10 — | $3.15 — | $27.36M — | 0.29 | $10.39 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
PetMed Express
PETS
US
|
$1.26 — |
-1.95
|
$27.32M — | $82.41K — | $1.26 — | $1.29 — | $27.32M — | 0 | -$1.38 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
0
|
$27.13M — | $17.99K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.22 — | ||
Fangdd Network
DUO
US
|
$0.64 — |
-3.23
|
$27.07M — | $41.26K — | $0.63 — | $0.66 — | $27.07M — | 0 | -$0.17 — | ||
Evaxion
EVAX
US
|
$3.00 — |
-2.28
|
$27.06M — | $60.82K — | $3.00 — | $3.13 — | $27.06M — | 0 | -$1.03 — | ||
Immutep
IMMP
US
|
$3.67 — |
+0.27
|
$27.04M — | $18.61K — | $3.56 — | $3.70 — | $27.04M — | 0 | -$7.30 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
+9.09
|
$27.01M — | $9.98K — | $0.22 — | $0.24 — | $27.01M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$2.68 — |
-1.11
|
$26.92M — | $54.27K — | $2.66 — | $2.78 — | $26.92M — | 0 | -$2.42 — | ||
Independence Gold
IEGCF
US
|
$0.10 — |
-6.51
|
$26.90M — | $225.00K — | $0.10 — | $0.11 — | $26.90M — | 0 | -$0.02 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+1.43
|
$26.85M — | $23.50K — | $0.07 — | $0.07 — | $26.85M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-7.35
|
$26.74M — | $12.00K — | $0.09 — | $0.10 — | $26.74M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.76
|
$26.71M — | $3.50K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — | ||
European Metals
EMHLF
US
|
$0.11 — |
+11100
|
$26.64M — | $5.00K — | $0.12 — | $0.12 — | $26.64M — | 0 | -$0.03 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
0
|
$26.62M — | $485.00 — | $0.21 — | $0.21 — | $26.62M — | 21.00 | $0.01 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $49.99K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.63 — |
0
|
$26.43M — | $52.60K — | $4.43 — | $4.66 — | $26.43M — | 5.57 | $0.83 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-15.38
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
0
|
$26.30M — | $411.65K — | $0.07 — | $0.09 — | $26.30M — | 0 | -$0.05 — | ||
ABVC BioPharma
ABVC
US
|
$0.98 — |
-2.02
|
$26.16M — | $43.89K — | $0.97 — | $1.03 — | $26.16M — | 0 | -$0.31 — | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+1.67
|
$26.15M — | $48.61K — | $2.34 — | $2.44 — | $26.15M — | 5.28 | $0.46 — | ||
PetVivo
PETV
US
|
$0.69 — |
-9.23
|
$26.11M — | $13.11K — | $0.66 — | $0.70 — | $26.11M — | 0 | -$0.37 — | ||
Accuray
ARAY
US
|
$0.22 — |
-4.96
|
$26.07M — | $832.89K — | $0.21 — | $0.23 — | $26.07M — | 0 | -$0.40 — | ||
Lument Finance Trust
LFT
US
|
$4.94 — |
-4.45
|
$25.97M — | $14.15K — | $4.87 — | $5.18 — | $25.97M — | 0 | -$3.50 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
