Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
- Concessionárias de Automóveis e Caminhões (50)
- Fabricantes de Automóveis (91)
- Autopeças (143)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (116)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
- Gestão de Ativos (702)
- Bancos-Diversificados (93)
- Bancos-Regionais (999)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (89)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1492)
- Conglomerados Financeiros (14)
- Serviços de Crédito (129)
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
- Bebidas-Cervejarias (38)
- Bebidas-Vinícolas e Destilarias (59)
- Bebidas-Não Alcoólicas (70)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (95)
- Produtos Domésticos e Pessoais (108)
- Alimentos Embalados (254)
- Serviços de Educação e Treinamento (66)
- Lojas de Desconto (20)
- Distribuição de Alimentos (41)
- Mercearias (55)
- Tabaco (37)
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
- Serviços de Telecomunicações (231)
- Agências de Publicidade (104)
- Editoras (38)
- Radiodifusão (52)
- Entretenimento (166)
- Conteúdo e Informações da Internet (147)
- Jogos Eletrônicos e Multimídia (89)
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (91)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (142)
- Carvão Térmico (36)
- Urânio (42)
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (150)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (589)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Everspin MRAM | $5.94 — |
-1.98
|
$127.84M — | $72.63K — | $5.9 — | $6.06 — | $127.84M — | 16.05 | $0.37 — | |
Talon Metals TLOFF | $0.14 — |
-5.33
|
$127.78M — | $60.26K — | $0.13 — | $0.14 — | $127.78M — | 0 | $0 — | |
John Hancock Income Securities Trust JHS | $10.97 — |
-1.88
|
$127.76M — | $35K — | $10.91 — | $11.12 — | $127.76M — | 548.50 | $0.02 — | |
Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
-0.76
|
$127.4M — | $43.55K — | $11.03 — | $11.09 — | $127.4M — | 33.57 | $0.33 — | |
Dogness (International) DOGZ | $9.99 — |
-4.95
|
$127.18M — | $479.14K — | $9.14 — | $11.75 — | $127.18M — | 0 | -$3.62 — | |
Electromed ELMD | $14.69 — |
+3.67
|
$127.15M — | $34.76K — | $14.25 — | $14.89 — | $127.15M — | 29.97 | $0.49 — | |
Hyzon Motors HYZN | $0.51 — |
+2.98
|
$127M — | $168.31K — | $0.5 — | $0.52 — | $127M — | 0 | -$0.77 — | |
Martin Midstream Partners L.P MMLP | $3.25 — |
+3.17
|
$126.75M — | $272.31K — | $3.1 — | $3.32 — | $126.75M — | 32.50 | $0.1 — | |
Imperial Petroleum IMPP | $4.3 — |
-1.6
|
$126.56M — | $223.03K — | $4.18 — | $4.33 — | $126.56M — | 3.83 | $1.12 — | |
Kensington Capital Acquisition Corp. V KCGI | $11.04 — |
-0.16
|
$126.35M — | $2.5K — | $11.04 — | $11.04 — | $126.35M — | 18.40 | $0.6 — | |
Friedman Industries, Incorporated FRD | $18.07 — |
+1.46
|
$126.06M — | $29.19K — | $17.37 — | $18.1 — | $126.06M — | 7.11 | $2.54 — | |
MainStreet Bancshares MNSB | $16.55 — |
-1.61
|
$125.89M — | $26.98K — | $16.43 — | $16.78 — | $125.89M — | 6.36 | $2.6 — | |
International Tower Hill Mines THM | $0.63 — |
-7.35
|
$125.81M — | $114.12K — | $0.6199 — | $0.68 — | $125.81M — | 0 | -$0.02 — | |
Plum Acquisition Corp. I PLMI | $11.19 — |
+0.18
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
BV Financial BVFL | $11.05 — |
-0.27
|
$125.7M — | $12.43K — | $11.04 — | $11.09 — | $125.7M — | 8.69 | $1.27 — | |
iAnthus Capital ITHUF | $0.02 — |
-1.04
|
$125.69M — | $35.03K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
United Security Bancshares UBFO | $7.25 — |
-0.28
|
$125.54M — | $7.11K — | $7.25 — | $7.32 — | $125.54M — | 6.97 | $1.04 — | |
DBV DBVT | $0.5799 — |
-3.42
|
$125.48M — | $7.92K — | $0.5699 — | $0.64 — | $125.48M — | 0 | -$0.41 — | |
Western Asset Premier Bond Fund WEA | $10.57 — |
-0.75
|
$125.42M — | $21.07K — | $10.57 — | $10.61 — | $125.42M — | 10.16 | $1.04 — | |
John Hancock Hedged Equity & Income Fund HEQ | $10.32 — |
-0.96
|
$125.4M — | $14.9K — | $10.31 — | $10.42 — | $125.4M — | 10.86 | $0.95 — | |
Thor Explorations THXPF | $0.16 — |
-17.95
|
$125.15M — | $174 — | $0.16 — | $0.16 — | $125.15M — | 8.00 | $0.02 — | |
Bassett Furniture Industries, Incorporated BSET | $14.16 — |
-2.61
|
$125.02M — | $11.15K — | $14.13 — | $14.63 — | $125.02M — | 0 | -$0.66 — | |
BankFinancial BFIN | $10.03 — |
-0.89
|
$124.98M — | $13.82K — | $10.01 — | $10.1 — | $124.98M — | 14.97 | $0.67 — | |
Currency Exchange CURN | $19.35 — |
-0.15
|
$124.82M — | $842 — | $19.35 — | $19.45 — | $124.82M — | 13.72 | $1.41 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.73 — |
-0.37
|
$124.36M — | $25.84K — | $10.7 — | $10.76 — | $124.36M — | 14.49 | $0.74 — | |
Meridian Mining UK Societas MRRDF | $0.4099 — |
+1.35
|
$124.08M — | $1.7K — | $0.4099 — | $0.4099 — | $124.08M — | 0 | -$0.05 — | |
First Community FCCO | $16.25 — |
-4.24
|
$123.97M — | $12.41K — | $16.2 — | $16.92 — | $123.97M — | 11.28 | $1.44 — | |
Unifi UFI | $6.74 — |
+2.9
|
$123.02M — | $44.42K — | $6.54 — | $6.75 — | $123.02M — | 0 | -$3.25 — | |
InFinT IFIN | $11.6 — |
0
|
$122.73M — | $152 — | $11.6 — | $11.6 — | $122.73M — | 58.00 | $0.2 — | |
American Well AMWL | $0.4099 — |
-3.79
|
$122.71M — | $1.73M — | $0.4 — | $0.44 — | $122.71M — | 0 | -$1.21 — | |
Clough Global Equity Fund GLQ | $6.53 — |
-1.06
|
$122.69M — | $83.31K — | $6.52 — | $6.62 — | $122.69M — | 0 | -$0.47 — | |
NXG Cushing Midstream Energy Fund SRV | $42.07 — |
-1.2
|
$122.59M — | $11.43K — | $41.96 — | $42.79 — | $122.59M — | 27.31 | $1.54 — | |
Chariot OIGLF | $0.1 — |
0
|
$122.47M — | $20.05K — | $0.1 — | $0.1 — | $122.47M — | 0 | -$0.02 — | |
CF Bankshares CFBK | $19.17 — |
+0.31
|
$122.42M — | $2.31K — | $19.09 — | $19.26 — | $122.42M — | 7.92 | $2.42 — | |
Santacruz Silver Mining SZSMF | $0.33 — |
+3.13
|
$122.16M — | $123.43K — | $0.33 — | $0.3499 — | $122.16M — | 6.60 | $0.05 — | |
abrdn National Municipal Income Fund VFL | $9.93 — |
-0.95
|
$121.92M — | $21.89K — | $9.93 — | $9.98 — | $121.92M — | 0 | -$0.44 — | |
inTEST INTT | $9.75 — |
-3.47
|
$121.77M — | $79.95K — | $9.75 — | $10.33 — | $121.77M — | 16.52 | $0.59 — | |
Petrus Resources PTRUF | $0.9699 — |
-5.33
|
$121.64M — | $6.1K — | $0.9699 — | $0.9799 — | $121.64M — | 6.03 | $0.16 — | |
Blue Ocean BOCN | $11.14 — |
+0.09
|
$121.44M — | $1.14K — | $11.12 — | $11.15 — | $121.44M — | 74.26 | $0.15 — | |
Hemisphere Energy HMENF | $1.23 — |
-0.81
|
$121.18M — | $78.24K — | $1.22 — | $1.24 — | $121.18M — | 6.83 | $0.18 — | |
Agronomics AGNMF | $0.1 — |
+19.65
|
$121.1M — | $150K — | $0.1 — | $0.1 — | $121.1M — | 0 | $0 — | |
Fortitude Gold FTCO | $5.01 — |
-0.4
|
$121.05M — | $25.38K — | $4.97 — | $5.01 — | $121.05M — | 11.38 | $0.44 — | |
PHX Minerals PHX | $3.23 — |
-4.72
|
$120.99M — | $79.63K — | $3.2 — | $3.4 — | $120.99M — | 29.36 | $0.11 — | |
OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
Emerita Resources EMOTF | $0.4899 — |
-7.46
|
$120.9M — | $82.7K — | $0.4699 — | $0.51 — | $120.9M — | 0 | -$0.07 — | |
Idaho Strategic Resources IDR | $9.47 — |
+0.32
|
$120.65M — | $25.37K — | $9.29 — | $9.48 — | $120.65M — | 37.88 | $0.25 — | |
Citizens Community Bancorp CZWI | $11.58 — |
+1.58
|
$120.5M — | $26.54K — | $11.36 — | $11.58 — | $120.5M — | 8.97 | $1.29 — | |
The Cato CATO | $5.85 — |
-2.01
|
$120.3M — | $95.63K — | $5.84 — | $6.06 — | $120.3M — | 0 | -$1.17 — | |
Trinseo TSE | $3.4 — |
-4.23
|
$120M — | $351.12K — | $3.28 — | $3.42 — | $120M — | 0 | -$20.62 — | |
Loop Industries LOOP | $2.52 — |
-1.18
|
$119.77M — | $7.02K — | $2.52 — | $2.58 — | $119.77M — | 0 | -$0.23 — | |
Western Forest Products WFSTF | $0.3699 — |
-1.07
|
$119.55M — | $20.84K — | $0.3699 — | $0.38 — | $119.55M — | 0 | -$0.14 — | |
Cedar Realty Trust, Inc. CDR-PC | $11.76 — |
-2
|
$119.47M — | $1.54K — | $11.76 — | $11.87 — | $119.47M — | 0 | -$4.39 — | |
Envela ELA | $4.54 — |
-1.3
|
$119.29M — | $28.11K — | $4.54 — | $4.73 — | $119.29M — | 18.16 | $0.25 — | |
Oportun Financial OPRT | $3.35 — |
-0.89
|
$119.22M — | $70.71K — | $3.24 — | $3.36 — | $119.22M — | 0 | -$2.56 — | |
Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
Adicet Bio ACET | $1.45 — |
-7.05
|
$119.15M — | $446.64K — | $1.45 — | $1.52 — | $119.15M — | 0 | -$2.94 — | |
Pioneer Floating Rate Fund PHD | $9.62 — |
0
|
$119.05M — | $42.34K — | $9.57 — | $9.62 — | $119.05M — | 7.57 | $1.27 — | |
RCF RCFA | $11.29 — |
+0.18
|
$118.86M — | $202 — | $11.29 — | $11.29 — | $118.86M — | 41.81 | $0.27 — | |
Crimson Wine CWGL | $5.7 — |
-0.35
|
$118.74M — | $3.84K — | $5.69 — | $5.75 — | $118.74M — | 37.99 | $0.15 — | |
Erdene Resource Development ERDCF | $0.34 — |
-0.93
|
$118.44M — | $41.32K — | $0.34 — | $0.3499 — | $118.44M — | 0 | -$0.02 — | |
OFS Credit Company OCCI | $7.41 — |
-1.2
|
$118.35M — | $76.14K — | $7.41 — | $7.52 — | $118.35M — | 0 | -$0.16 — | |
Kraig Biocraft Laboratories KBLB | $0.11 — |
+2.21
|
$118.17M — | $124.89K — | $0.11 — | $0.1199 — | $118.17M — | 0 | $0 — | |
Nuvectis Pharma NVCT | $6.42 — |
-2.43
|
$117.85M — | $49.34K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
Xunlei XNET | $1.83 — |
+4.57
|
$117.81M — | $32.29K — | $1.67 — | $1.83 — | $117.81M — | 8.31 | $0.22 — | |
Jushi JUSHF | $0.5999 — |
-2.95
|
$117.61M — | $177.95K — | $0.5899 — | $0.63 — | $117.61M — | 0 | -$0.36 — | |
Seer SEER | $1.81 — |
-3.72
|
$117.54M — | $315.01K — | $1.81 — | $1.88 — | $117.54M — | 0 | -$1.29 — | |
Epsilon Energy EPSN | $5.35 — |
-1.47
|
$117.28M — | $18.52K — | $5.3 — | $5.39 — | $117.28M — | 23.26 | $0.23 — | |
Hurco Companies HURC | $18 — |
-0.06
|
$117.11M — | $26.12K — | $17.92 — | $18.21 — | $117.11M — | 85.71 | $0.21 — | |
Gulf Island Fabrication GIFI | $7.17 — |
+1.99
|
$116.75M — | $83.73K — | $6.88 — | $7.34 — | $116.75M — | 0 | -$1.18 — | |
Kewaunee Scientific KEQU | $40.6 — |
+1.75
|
$116.73M — | $8.24K — | $38.81 — | $41.65 — | $116.73M — | 13.62 | $2.98 — | |
Atomera Incorporated ATOM | $4.34 — |
-3.77
|
$116.69M — | $224.2K — | $4.34 — | $4.6 — | $116.69M — | 0 | -$0.78 — | |
Adagene ADAG | $2.64 — |
-1.12
|
$116.57M — | $6.73K — | $2.56 — | $2.73 — | $116.57M — | 0 | -$0.44 — | |
John Hancock Investors Trust JHI | $13.33 — |
-0.74
|
$116.56M — | $19.15K — | $13.29 — | $13.47 — | $116.56M — | 12.69 | $1.05 — | |
Great Ajax AJX | $3.15 — |
-3.67
|
$116.5M — | $172.54K — | $3.11 — | $3.26 — | $116.5M — | 0 | -$4.08 — | |
FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
aTyr Pharma LIFE | $1.68 — |
-6.15
|
$115.94M — | $399.35K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
Sprott Physical Platinum and Palladium Trust SPPP | $10.19 — |
-1.36
|
$115.9M — | $111.45K — | $10.12 — | $10.22 — | $115.9M — | 0 | -$0.54 — | |
WW WW | $1.46 — |
-0.68
|
$115.64M — | $2M — | $1.42 — | $1.49 — | $115.64M — | 0 | -$4.17 — | |
High Income Securities Fund PCF | $6.59 — |
-1.2
|
$115.53M — | $37.71K — | $6.58 — | $6.63 — | $115.53M — | 10.46 | $0.63 — | |
Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $36.1K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
First Savings Financial FSFG | $16.75 — |
+0.6
|
$115.29M — | $7.16K — | $16.5 — | $16.75 — | $115.29M — | 15.36 | $1.09 — | |
ARC Document ARC | $2.67 — |
-2.2
|
$115.29M — | $109.95K — | $2.67 — | $2.71 — | $115.29M — | 13.34 | $0.2 — | |
The Korea Fund KF | $23.56 — |
-2.16
|
$114.93M — | $12.26K — | $23.5 — | $23.59 — | $114.93M — | 6.58 | $3.58 — | |
POET POET | $1.9 — |
+2.15
|
$114.92M — | $580.28K — | $1.77 — | $2.02 — | $114.92M — | 0 | -$0.49 — | |
Lucara Diamond LUCRF | $0.25 — |
0
|
$114.73M — | $9.74K — | $0.25 — | $0.25 — | $114.73M — | 0 | -$0.06 — | |
APx Acquisition Corp. I APXI | $11.51 — |
+0.09
|
$114.07M — | $34.44K — | $11.51 — | $11.51 — | $114.07M — | 28.77 | $0.4 — | |
Mynaric AG MYNA | $4.51 — |
-0.66
|
$113.98M — | $5.42K — | $4.51 — | $5 — | $113.98M — | 0 | -$4.2 — | |
Andean Precious Metals ANPMF | $0.75 — |
+1.03
|
$113.98M — | $4.86K — | $0.7399 — | $0.75 — | $113.98M — | 3.42 | $0.22 — | |
William Penn Bancorporation WMPN | $12.07 — |
+0.5
|
$113.89M — | $6.63K — | $11.99 — | $12.13 — | $113.89M — | 150.87 | $0.08 — | |
Franklin Financial Services FRAF | $25.9 — |
-0.8
|
$113.85M — | $10.23K — | $25.9 — | $26.8 — | $113.85M — | 8.30 | $3.12 — | |
Citius Pharmaceuticals CTXR | $0.63 — |
-0.3
|
$113.82M — | $1.52M — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
Bay Community Bancorp CBOBA | $13.05 — |
-0.38
|
$113.72M — | $28.11K — | $13.05 — | $13.05 — | $113.72M — | 16.13 | $0.81 — | |
Compass Digital CDAQ | $10.82 — |
-0.18
|
$113.66M — | $14 — | $10.82 — | $10.82 — | $113.66M — | 83.23 | $0.13 — | |
Amylyx Pharmaceuticals AMLX | $1.67 — |
-2.34
|
$113.57M — | $1.58M — | $1.65 — | $1.73 — | $113.57M — | 0 | -$1.07 — | |
Hot Chili HHLKF | $0.75 — |
+5.66
|
$113.54M — | $2K — | $0.75 — | $0.75 — | $113.54M — | 0 | -$0.04 — | |
Alto Ingredients ALTO | $1.48 — |
-0.67
|
$113.41M — | $332.24K — | $1.47 — | $1.51 — | $113.41M — | 0 | -$0.39 — | |
The L.S. Starrett Company SCX | $16.18 — |
+0.06
|
$113.38M — | $61.69K — | $16.18 — | $16.19 — | $113.38M — | 9.74 | $1.66 — | |
Karyopharm Therapeutics KPTI | $0.9599 — |
-3.14
|
$113.27M — | $2.05M — | $0.91 — | $1 — | $113.27M — | 0 | -$1.27 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |