$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.5899 —
-1.88
$83.61M — $118.51K — $0.5699 — $0.64 — $83.61M — 0 -$0.09 —
Marchex  MCHX $1.9 —
0
$83.41M — $14.83K — $1.87 — $1.95 — $83.41M — 0 -$0.13 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
McCoy Global  MCCRF $3.09 —
+0.98
$83.26M — $50 — $3.09 — $3.09 — $83.26M — 13.43 $0.23 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$83.19M — $27.18K — $10.58 — $10.66 — $83.19M — 9.70 $1.09 —
Graphite One  GPHOF $0.56 —
-4.31
$82.96M — $16.51K — $0.56 — $0.5799 — $82.96M — 0 -$0.05 —
LiveOne  LVO $0.77 —
-11.06
$82.95M — $694.95K — $0.75 — $0.8599 — $82.95M — 0 -$0.17 —
The Children's Place  PLCE $3.74 —
-0.53
$82.91M — $528.58K — $3.73 — $3.9 — $82.91M — 0 -$3.12 —
Coda Octopus  CODA $7.32 —
-0.81
$82.88M — $43.26K — $7.2 — $7.85 — $82.88M — 24.39 $0.3 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
TScan Therapeutics  TCRX $1.46 —
-5.19
$82.62M — $270.19K — $1.46 — $1.6 — $82.62M — 0 -$1.08 —
Mastech Digital  MHH $6.64 —
-5.41
$82.59M — $8.03K — $6.59 — $7.02 — $82.59M — 41.50 $0.16 —
Zoomd  ZMDTF $0.8299 —
+0.85
$82.54M — $2.18K — $0.8299 — $0.8699 — $82.54M — 7.51 $0.11 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
American Resources  AREC $1 —
+5.8
$82.2M — $2.01M — $0.91 — $1.08 — $82.2M — 0 -$0.54 —
Auxly Cannabis  CBWTF $0.05999 —
-0.17
$82.19M — $444.62K — $0.05999 — $0.05999 — $82.19M — 2.90 $0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
Forte Biosciences  FBRX $12.45 —
+0.53
$81.93M — $16.97K — $12.37 — $12.79 — $81.93M — 0 -$9.56 —
NCS Multistage  NCSM $32.23 —
+3.32
$81.89M — $2.3K — $30.56 — $32.23 — $81.89M — 9.94 $3.24 —
InterCure  INCR $1.5 —
0
$81.77M — $2.89K — $1.49 — $1.52 — $81.77M — 0 -$0.42 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
GSI Technology  GSIT $3.17 —
-0.63
$81.67M — $81.19K — $3.14 — $3.24 — $81.67M — 0 -$0.42 —
Largo  LGO $1.27 —
-1.93
$81.53M — $67.19K — $1.26 — $1.3 — $81.53M — 0 -$0.72 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Jasper Therapeutics  JSPR $5.26 —
-2.77
$81.27M — $171.03K — $5.23 — $5.51 — $81.27M — 0 -$5.12 —
Greenland Resources  GRLRF $0.67 —
+3.08
$80.98M — $21.39K — $0.67 — $0.67 — $80.98M — 0 -$0.03 —
Quipt Home Medical  QIPT $1.8 —
-2.7
$80.96M — $568.62K — $1.76 — $1.87 — $80.96M — 0 -$0.2 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$80.81M — $100 — $0.17 — $0.17 — $80.81M — 1.74 $0.1 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.79M — $13.94K — $5.35 — $5.68 — $80.79M — 0 -$0.24 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Unicycive Therapeutics  UNCY $0.67 —
-2.8
$80.52M — $7.55M — $0.5999 — $0.6899 — $80.52M — 0 $0 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
Chesapeake Gold  CHPGF $1.17 —
-0.85
$80.02M — $1K — $1.17 — $1.17 — $80.02M — 0 -$0.03 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
XBiotech  XBIT $2.6 —
-0.38
$79.57M — $51.93K — $2.58 — $2.68 — $79.57M — 0 -$1.29 —
BuzzFeed  BZFD $2.06 —
-1.44
$79.36M — $145.33K — $2.05 — $2.1 — $79.36M — 0 -$0.5 —
Sensus Healthcare  SRTS $4.74 —
-1.66
$79.27M — $32.62K — $4.72 — $4.92 — $79.27M — 43.09 $0.11 —
Saga Communications  SGA $12.22 —
-0.65
$79.24M — $6.78K — $12.13 — $12.38 — $79.24M — 22.21 $0.55 —
Ucore Rare Metals  UURAF $0.8699 —
-21.36
$79.17M — $222.39K — $0.8699 — $1.07 — $79.17M — 0 -$0.14 —
Eloro Resources  ELRRF $0.8199 —
-1.06
$79.02M — $8.06K — $0.8199 — $0.8599 — $79.02M — 0 -$0.1 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.71M — $6.5K — $0.2899 — $0.2899 — $78.71M — 0 -$0.01 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.63 —
DLH  DLHC $5.47 —
+0.18
$78.69M — $40.8K — $5.32 — $5.53 — $78.69M — 14.39 $0.38 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.66M — $1.64K — $11.16 — $11.18 — $78.66M — 18.63 $0.6 —
Volatus Aerospace  TAKOF $0.17 —
+10.15
$78.5M — $79.3K — $0.1499 — $0.17 — $78.5M — 0 -$0.03 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Minaurum Gold  MMRGF $0.2 —
-4.75
$77.91M — $83.71K — $0.2 — $0.2099 — $77.91M — 0 -$0.01 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
Apollo Silver  APGOF $0.32 —
-4.93
$77.5M — $11.2K — $0.32 — $0.34 — $77.5M — 0 -$0.02 —
RumbleOn  RMBL $2.01 —
-1.71
$77.42M — $78.93K — $1.95 — $2.12 — $77.42M — 0 -$2.2 —
Wrap  WRAP $1.53 —
-6.13
$77.38M — $245.14K — $1.5 — $1.61 — $77.38M — 0 -$0.16 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.84M — $2K — $0.2899 — $0.2899 — $76.84M — 0 -$0.01 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
Yangarra Resources  YGRAF $0.7399 —
+1.79
$76.13M — $31.2K — $0.7199 — $0.7399 — $76.13M — 4.93 $0.15 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.03 $1.32 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Identiv  INVE $3.19 —
+1.59
$75.34M — $47.63K — $3.1 — $3.19 — $75.34M — 0 -$1.13 —
Revival Gold  RVLGF $0.3599 —
-1.13
$75.32M — $63.75K — $0.3599 — $0.3699 — $75.32M — 0 -$0.07 —
enVVeno Medical  NVNO $4.13 —
-3.73
$75.23M — $127.89K — $4.07 — $4.31 — $75.23M — 0 -$1.14 —
Cytosorbents  CTSO $1.16 —
-3.33
$75.13M — $42.75K — $1.16 — $1.24 — $75.13M — 0 -$0.28 —
WISeKey International Holding AG  WKEY $6.11 —
-5.27
$75.11M — $214.4K — $6 — $6.51 — $75.11M — 0 -$0.44 —
ESSA Pharma  EPIX $1.69 —
0
$75.02M — $37.14K — $1.66 — $1.71 — $75.02M — 0 -$0.64 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.71M — $56.65K — $6.61 — $6.69 — $74.71M — 0 -$0.13 —
Inotiv  NOTV $2.17 —
+5.85
$74.55M — $567.46K — $2.05 — $2.22 — $74.55M — 0 -$3.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
Duluth  DLTH $1.98 —
+7.03
$74.41M — $62.01K — $1.85 — $1.98 — $74.41M — 0 -$1.52 —
Century Casinos  CNTY $2.42 —
+4.31
$74.25M — $67.87K — $2.32 — $2.43 — $74.25M — 0 -$4.41 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$74.19M — $600 — $2.3 — $2.33 — $74.19M — 15.33 $0.15 —
InspireMD  NSPR $2.42 —
+0.41
$74.14M — $23.07K — $2.4 — $2.5 — $74.14M — 0 -$0.77 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Fortitude Gold  FTCO $3.06 —
-1.29
$73.97M — $15.15K — $3.06 — $3.25 — $73.97M — 0 -$0.03 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
Synchronoss  SNCR $6.42 —
-1.68
$73.82M — $58.14K — $6.42 — $7.26 — $73.82M — 0 -$0.17 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$73.72M — $483.35K — $1.14 — $1.22 — $73.72M — 0 -$1.54 —
PDS Biotechnology  PDSB $1.61 —
-0.62
$73.59M — $396.64K — $1.53 — $1.65 — $73.59M — 0 -$0.94 —
Immunic  IMUX $0.75 —
-2.75
$73.54M — $1.18M — $0.7099 — $0.8199 — $73.54M — 0 -$0.92 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Stem  STEM $0.44 —
-1.16
$73.3M — $2.86M — $0.4199 — $0.4699 — $73.3M — 0 -$4.92 —
Indonesia Energy  INDO $5.01 —
-4.57
$73.03M — $7.21M — $4.72 — $5.35 — $73.03M — 0 -$0.53 —
NTG Clarity Networks  NYWKF $1.71 —
+3.89
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Outlook Therapeutics  OTLK $1.68 —
-0.59
$72.42M — $466.32K — $1.65 — $1.73 — $72.42M — 0.41 $4.09 —
Innovative Food  IVFH $1.32 —
+1.54
$72.32M — $11.7K — $1.31 — $1.33 — $72.32M — 132.00 $0.01 —
PetMed Express  PETS $3.42 —
-2.01
$72.09M — $140.54K — $3.4 — $3.67 — $72.09M — 342.00 $0.01 —
Recon Technology  RCON $2.57 —
+3.63
$71.93M — $199.24K — $2.19 — $2.57 — $71.93M — 0 -$1.36 —
U.S. Energy  USEG $1.99 —
-5.91
$71.89M — $10.59M — $1.9 — $2.43 — $71.89M — 0 -$0.64 —
Belo Sun Mining  BSXGF $0.1499 —
-0.33
$71.85M — $88.37K — $0.1499 — $0.1499 — $71.85M — 0 -$0.02 —
Rego Payment Architectures  RPMT $0.53 —
+12.04
$71.75M — $10.4K — $0.4799 — $0.53 — $71.75M — 0 -$0.11 —
Optex Systems  OPXS $10.35 —
+14.05
$71.55M — $170.05K — $8.81 — $10.45 — $71.55M — 12.77 $0.81 —
IGM Biosciences  IGMS $1.17 —
-1.68
$71.54M — $114.73K — $1.17 — $1.24 — $71.54M — 0 -$3.22 —
Caesarstone  CSTE $2.07 —
+6.7
$71.53M — $103.1K — $1.89 — $2.09 — $71.53M — 0 -$1.44 —
Inovio Pharmaceuticals  INO $1.95 —
+2.63
$71.52M — $554.75K — $1.89 — $2.02 — $71.52M — 0 -$3.23 —
Alligator Energy  ALGEF $0.02 —
+2.22
$71.27M — $83.33K — $0.02 — $0.02 — $71.27M — 0 $0 —
Dawson Geophysical Company  DWSN $1.81 —
-21.3
$71.26M — $2.86M — $1.8 — $2.32 — $71.26M — 0 -$0.23 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.