Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$89.25B
Volume total
BTC 61.64%     ETH 7.11%
Dominância

País: Estados Unidos Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Transportes Marítimos (103)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.52
0
$29.42B $100 $7.3 $7.3 $29.42B 3.54 $2.12
A.P. Møller - Mærsk A/S  AMKBY $8.72
-0.23
$26.31B $36.11K $8.68 $8.85 $26.31B 4.51 $1.93
Nippon Yusen Kabushiki Kaisha  NPNYY $6.48
+0.93
$14.04B $121 $6.42 $6.43 $14.04B 4.43 $1.46
International Container Terminal Services  ICTEF $6.26
0
$12.64B $100 $5.69 $5.69 $12.64B 15.26 $0.41
Mitsui O.S.K. Lines  MSLOY $15.71
-0.38
$11.15B $400 $15.77 $15.77 $11.15B 3.80 $4.13
Kirby  KEX $99.58
+3.33
$5.67B $1.34M $94.78 $100.9 $5.67B 20.28 $4.91
Matson  MATX $110.17
+0.99
$3.62B $518.24K $107.02 $111.2 $3.62B 7.90 $13.93
ZIM Integrated Shipping Services  ZIM $15.03
-2.08
$1.81B $3.51M $14.88 $15.48 $1.81B 0.84 $17.82
Star Bulk Carriers  SBLK $14.8
+0.41
$1.73B $615.04K $14.69 $14.98 $1.73B 5.28 $2.8
Golden Ocean  GOGL $7.66
-0.78
$1.53B $1.64M $7.63 $7.82 $1.53B 6.83 $1.12
Danaos  DAC $80.36
-0.94
$1.5B $63.6K $79.48 $81.37 $1.5B 3.08 $26.05
Pacific Basin Shipping Limited  PCFBY $4.49
0
$1.14B $200 $4.1 $4.65 $1.14B 9.16 $0.49
Costamare  CMRE $9.39
+0.64
$1.13B $423.28K $9.27 $9.47 $1.13B 3.84 $2.44
SFL  SFL $8.16
-0.73
$1.09B $1.01M $8.15 $8.35 $1.09B 8.07 $1.01
Navios Maritime Partners L.P  NMM $34.47
+0.47
$1.02B $56.49K $34.29 $35.47 $1.02B 2.87 $11.98
Global Ship Lease  GSL $21.55
+0.14
$770.11M $215.98K $21.34 $21.76 $770.11M 2.22 $9.67
MPC Container Ships ASA  MPZZF $1.42
0
$650.97M $19.08K $1.45 $1.45 $650.97M 2.36 $0.6
Genco Shipping & Trading  GNK $13.36
+3.09
$573.94M $734.12K $13.19 $13.53 $573.94M 7.63 $1.75
Nordic American Tankers  NAT $2.55
-0.39
$539.97M $3.96M $2.52 $2.6 $539.97M 11.59 $0.22
Ardmore Shipping  ASC $9.7
+1.68
$392.88M $533.97K $9.53 $9.77 $392.88M 3.16 $3.06
Safe Bulkers  SB $3.37
-0.59
$354.76M $387.03K $3.36 $3.43 $354.76M 4.06 $0.83
Pangaea Logistics  PANL $4.11
+1.99
$269.73M $227.64K $4.03 $4.13 $269.73M 6.52 $0.63
KNOT Offshore Partners LP  KNOP $6.54
+0.77
$228.49M $50.65K $6.47 $6.63 $228.49M 31.14 $0.21
Euroseas  ESEA $32.11
+3.15
$226.3M $26.75K $30.72 $33 $226.3M 1.98 $16.2
StealthGas  GASS $5.52
+2.6
$202.81M $137.28K $5.29 $5.53 $202.81M 2.90 $1.9
Diana Shipping  DSX $1.47
+0.68
$170.18M $143.62K $1.46 $1.5 $170.18M 29.39 $0.05
SEACOR Marine  SMHI $4.61
-5.53
$123.79M $169.04K $4.58 $5.4 $123.79M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $26.03
-0.19
$87.05M $6.1K $26 $26.06 $87.05M 4.15 $6.26
Pyxis Tankers  PXS $3.03
+0.66
$31.77M $14.2K $2.94 $3.03 $31.77M 3.32 $0.91
Top Ships  TOPS $5.81
+0.23
$26.89M $12.47K $5.81 $5.95 $26.89M 5.33 $1.09
EuroDry  EDRY $8.75
0
$24.73M $747 $8.75 $8.75 $24.73M 0 -$3.54
Globus Maritime  GLBS $1.07
-1.83
$22.03M $12.97K $1.07 $1.11 $22.03M 53.50 $0.02
Castor Maritime  CTRM $2.14
-0.47
$20.68M $16.72K $2.13 $2.19 $20.68M 0.57 $3.72
Performance Shipping  PSHG $1.35
+0.75
$16.78M $5.84K $1.34 $1.37 $16.78M 1.21 $1.11
OceanPal  OP $0.6999
+3.43
$5.28M $6.93K $0.67 $0.7199 $5.28M 0 -$2.64
COSCO SHIPPING  CICOF $1.69
0
$29.4B $231 $1.53 $1.53 $29.4B 4.02 $0.42
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.51
0
$27.51B $7 $160 $160 $27.51B 10.12 $15.45
Hapag-Lloyd Aktiengesellschaft  HPGLY $77.62
0
$27.29B $100 $79.21 $79.21 $27.29B 10.05 $7.72
A.P. Møller - Mærsk A/S  AMKAF $1,675
-1.76
$26.31B $11 $1,675 $1,705 $26.31B 4.32 $386.93
A.P. Møller - Mærsk A/S  AMKBF $1,780
+11.03
$26.31B $16 $1,775 $1,780 $26.31B 4.59 $386.97
Nippon Yusen Kabushiki Kaisha  NYUKF $34.42
0
$14.92B $106 $33.2 $33.2 $14.92B 4.72 $7.28
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.39B $100 $32.6 $32.6 $11.39B 3.94 $8.27
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.57 $3.28
Orient Overseas (International) Limited  OROVY $69.9
0
$9.24B $300 $69.9 $69.9 $9.24B 3.58 $19.5
Kawasaki Kisen Kaisha  KAIKY $11.62
0
$8.57B $10 $14 $14 $8.57B 3.54 $3.28
SITC International Holdings Company  SITIY $26.02
0
$7.34B $1.21K $25.1 $25.1 $7.34B 6.84 $3.8
China Merchants Port Holdings Company  CMHHY $15.05
0
$6.83B $10 $17.2 $17.2 $6.83B 6.19 $2.43
China Merchants Port Holdings Company  CMHHF $1.31
0
$6.83B $99 $1.6 $1.6 $6.83B 5.45 $0.24
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.95B $1.35K $0.7299 $0.7299 $5.95B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.46B $4K $0.08 $0.08 $4.46B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.43B $240K $0.13 $0.13 $3.43B 5.88 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.48B $200 $14 $14.04 $2.48B 38.62 $0.36
COSCO SHIPPING Ports  CSPKF $0.56
0
$2.09B $100 $0.56 $0.56 $2.09B 6.16 $0.09
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
COSCO SHIPPING Ports  CSPKY $4.76
-6.67
$1.95B $20 $5.1 $5.1 $1.95B 5.59 $0.85
Cadeler A/S  CADLF $4.6
0
$1.82B $1K $4.6 $4.6 $1.82B 20.90 $0.22
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Stolt-Nielsen  SOIEF $23.4
0
$1.49B $250 $20 $20 $1.49B 2.82 $8.27
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.39B $100 $3.55 $3.55 $1.39B 16.75 $0.19
Clarkson  CKNHF $44.43
0
$1.36B $100 $39.28 $39.28 $1.36B 12.04 $3.69
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.3B $12.7K $0.13 $0.13 $1.3B 13.00 $0.01
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
+14.4
$1.27B $35 $7.64 $7.64 $1.27B 36.41 $0.24
Westshore Terminals Inv  WTSHF $18.43
+1.32
$1.14B $1.45K $18.43 $18.44 $1.14B 13.65 $1.35
Pacific Basin Shipping  PCFBF $0.2099
0
$1.14B $11.9K $0.2099 $0.2099 $1.14B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.52
0
$946.2M $139 $5.56 $5.56 $946.2M 13.46 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099
0
$900.11M $101 $0.6099 $0.6099 $900.11M 10.23 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$798.51M $100 $25.96 $25.96 $798.51M 5.06 $5.3
DFDS A/S  DFDDF $13.65
0
$751.51M $200 $13.05 $13.05 $751.51M 9.22 $1.48
Costamare Inc.  CMRE-PB $24.97
-0.12
$636.94M $2.74K $24.95 $25.01 $636.94M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.1
+0.69
$616.72M $2.52K $26.1 $26.35 $616.72M 7.02 $3.72
Costamare Inc.  CMRE-PC $25.35
-0.04
$614.44M $6.58K $25.33 $25.36 $614.44M 6.82 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $22
0
$499.91M $500 $22 $22 $499.91M 0 -$5.29
Tianjin Port Development  TJIPF $0.08
0
$492.64M $1 $0.05999 $0.05999 $492.64M 8.00 $0.01
Algoma Central  AGMJF $11.11
0
$452.97M $100 $10.97 $10.97 $452.97M 6.68 $1.66
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $25.85
+0.54
$319.8M $4.89K $25.65 $25.85 $319.8M 27.47 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.07
0
$267.75M $515 $0.4199 $0.4199 $267.75M 2.33 $0.03
AMSC ASA  ASCJF $2.85
0
$204.81M $120 $2.7 $2.7 $204.81M 4.74 $0.6
Safe Bulkers, Inc.  SB-PC $25.03
+0.42
$175.96M $1.87K $25.03 $25.19 $175.96M 16.60 $1.51
Safe Bulkers, Inc.  SB-PD $25.05
-0.67
$175.29M $1.62K $25.02 $25.31 $175.29M 16.61 $1.51
Braemar  BSEAF $3.05
0
$96.61M $273 $3.76 $3.76 $96.61M 16.05 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$60.5M $300 $1.6 $1.6 $60.5M 7.18 $0.16
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.42M $29.84K $2.37 $2.37 $46.42M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.