Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 64 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eason Technology  DXF $0.56 —
-33.16
$1.81M — $2.65M — $0.50 — $0.62 — $1.81M — 0 -$0.89 —
NUGL  NUGL $0.00 —
-16.28
$1.80M — $600.84K — $0.00 — $0.00 — $1.80M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$1.79M — $4.17M — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
CBD Life Sciences  CBDL $0.00 —
0
$1.78M — $990.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
The Alkaline Water Company  WTER $0.05 —
0
$1.78M — $2.63K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
Dakshidin  DKSC $0.00 —
0
$1.77M — $100.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
iWallet  IWAL $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
0
$1.76M — $6.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
Integrated Media Technology  IMTE $0.51 —
-1.65
$1.76M — $6.91K — $0.49 — $0.53 — $1.76M — 0 -$0.08 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.74M — $1.00K — $0.07 — $0.07 — $1.74M — 0 -$0.02 —
Mogul Energy  MGUY $0.00 —
0
$1.73M — $50.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
AmmPower  AMMPF $0.01 —
+25
$1.72M — $174.13K — $0.01 — $0.01 — $1.72M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$1.72M — $29.98M — $0.00 — $0.00 — $1.72M — 0.000018 $15.96 —
Ocean Thermal Energy  CPWR $0.01 —
0
$1.71M — $4.00K — $0.01 — $0.01 — $1.71M — 0 -$0.33 —
Kingman Minerals  KGSSF $0.04 —
-17.68
$1.71M — $200.00K — $0.04 — $0.04 — $1.71M — 0 -$0.02 —
IM Cannabis  IMCC $0.27 —
-6.9
$1.70M — $193.34K — $0.26 — $0.29 — $1.70M — 0 -$2.26 —
AXIM Biotechnologies  AXIM $0.00 —
0
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
OMNIQ  OMQS $0.11 —
0
$1.70M — $1.00 — $0.10 — $0.10 — $1.70M — 0 -$0.07 —
Software Effective  SFWJ $0.00 —
0
$1.69M — $68.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
City View Green  CVGRF $0.03 —
+6.35
$1.69M — $5.00K — $0.03 — $0.03 — $1.69M — 0 -$0.01 —
Beyond Commerce  BYOC $0.00 —
0
$1.68M — $303.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Mitesco  MITI $0.08 —
0
$1.68M — $390.00 — $0.08 — $0.08 — $1.68M — 0 -$0.36 —
NOHO  DRNK $0.00 —
0
$1.67M — $60.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
InVitro  IVRO $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.77
$1.66M — $654.52K — $0.18 — $0.21 — $1.66M — 0 -$1.81 —
Wialan  WLAN $0.00 —
0
$1.65M — $2.13K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-9.09
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.56 —
Kisses From Italy  KITL $0.00 —
+23.08
$1.64M — $615.81K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Viper Networks  VPER $0.00 —
-16.67
$1.64M — $805.00K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Energy Resource Abundance  ERAO $0.00 —
0
$1.62M — $88.00K — $0.00 — $0.00 — $1.62M — 0 -$1.47 —
Visium  VISM $0.00 —
-11.76
$1.62M — $774.78K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
Telvantis  RDAR $0.00 —
+100
$1.60M — $7.57M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Universal Media  UMGP $0.04 —
+2.38
$1.58M — $25.00 — $0.03 — $0.03 — $1.58M — 0 -$57.42 —
P2 Solar  PTOS $0.01 —
0
$1.57M — $28.73K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$1.56M — $52.80K — $0.00 — $0.00 — $1.56M — 0 -$0.04 —
BlockchainK2  BIDCF $0.04 —
-11.11
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
Wheeler Real Estate Investment Trust  WHLR $0.80 —
-7.25
$1.55M — $158.70K — $0.77 — $0.87 — $1.55M — 0 -$4.23 —
ProPhase Labs  PRPH $0.11 —
-21.43
$1.54M — $59.42K — $0.09 — $0.11 — $1.54M — 0 -$2.75 —
Appili Therapeutics  APLIF $0.01 —
0
$1.54M — $5.70K — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Premier Biomedical  BIEI $0.00 —
-8.33
$1.54M — $2.56M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
FBC Holding  FBCD $0.00 —
-25
$1.52M — $1.04M — $0.00 — $0.00 — $1.52M — 0 -$5.69 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $10.15K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
American Diversified  ADHC $0.00 —
0
$1.50M — $317.05K — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
Amfil  FUNN $0.00 —
0
$1.50M — $11.01M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
Trinity Place  TPHS $0.02 —
-5.04
$1.49M — $40.80K — $0.02 — $0.02 — $1.49M — 0 -$0.12 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Optec  OPTI $0.00 —
+100
$1.49M — $1.03M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Stemsation  STSN $0.00 —
0
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Jiuzi  JZXN $1.12 —
-10.4
$1.49M — $109.89K — $1.11 — $1.24 — $1.49M — 0 -$1,175.00 —
Rodedawg International Industries  RWGI $0.01 —
-51.75
$1.48M — $500.00 — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fortran  FRTN $0.06 —
-14.29
$1.48M — $6.20K — $0.06 — $0.06 — $1.48M — 0 -$0.72 —
Entertainment Arts Research  EARI $0.00 —
0
$1.48M — $2.51M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
Newfoundland Discovery  NEWDF $0.11 —
-13.11
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
American Rebel  AREB $0.12 —
-13.43
$1.45M — $441.72K — $0.09 — $0.12 — $1.45M — 0 -$154.70 —
EyeCity.com  ICTY $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Caduceus Software Systems  CSOC $0.00 —
0
$1.44M — $657.00 — $0.00 — $0.00 — $1.44M — 0.38 $0.01 —
Saddle Ranch Media  SRMX $0.00 —
-33.33
$1.43M — $31.77M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
0
$1.43M — $234.10K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Golden Grail Technology  GOGY $0.02 —
0
$1.42M — $20.00K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-4.35
$1.41M — $3.79K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
Escalon Medical  ESMC $0.19 —
-9.52
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
Neon Bloom  NBCO $0.01 —
0
$1.40M — $1.30K — $0.01 — $0.01 — $1.40M — 0 -$0.51 —
Falcon Gold  FGLDF $0.02 —
-0.67
$1.40M — $5.00K — $0.03 — $0.03 — $1.40M — 0 -$0.03 —
Maverick Energy  MKGP $0.01 —
+2.27
$1.38M — $628.71K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
PRF  PRFX $1.59 —
-11.17
$1.38M — $321.44K — $1.51 — $1.73 — $1.38M — 0 -$7.47 —
Biomass Secure Power  BMSPF $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.02 —
+1.27
$1.36M — $6.25K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
Sky Century Inv  SKYI $0.61 —
-32.31
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
Location Based  LBAS $0.00 —
0
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
Encompass Compliance  ENCC $0.01 —
+20.81
$1.35M — $167.22K — $0.01 — $0.01 — $1.35M — 0 -$0.66 —
Aurora Solar  AACTF $0.01 —
+20
$1.33M — $231.46K — $0.01 — $0.01 — $1.33M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05 —
0
$1.33M — $4.10K — $0.05 — $0.05 — $1.33M — 0 -$6.84 —
ReoStar Energy  REOS $0.01 —
-30.23
$1.33M — $2.06K — $0.02 — $0.02 — $1.33M — 0 -$0.24 —
Burzynski Research Institute  BZYR $0.01 —
-23.08
$1.31M — $30.00K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
NNRF  NNRI $0.00 —
0
$1.31M — $1.00K — $0.00 — $0.00 — $1.31M — 0 -$0.39 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
Odyssey Health  ODYY $0.01 —
0
$1.30M — $35.38K — $0.01 — $0.01 — $1.30M — 0 -$0.05 —
Peer to Peer Network  PTOP $0.01 —
0
$1.30M — $13.44K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-14.29
$1.30M — $663.19K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
CAT Strategic Metals  CATTF $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
+12.5
$1.29M — $48.81K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
0
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Aether Catalyst  ATHHF $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.26M — $70.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $11.60K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Dazed  MEDH $0.00 —
+12.5
$1.24M — $15.00K — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
Lyra Therapeutics  LYRA $0.70 —
+0.78
$1.24M — $923.00 — $0.70 — $0.71 — $1.24M — 0 -$18.62 —
Arctic Star Exploration  ASDZF $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Quantum  QUAN $0.04 —
+0.78
$1.23M — $20.00K — $0.04 — $0.04 — $1.23M — 0 -$0.20 —
Green Star Products  GSPI $0.00 —
0
$1.20M — $20.00K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
Golden Triangle Ventures  GTVH $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency