$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 71 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $2.46M — $0.4 — $0.4 — $1.4M — 0 -$4.17 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.4M — $2.54K — $0.05999 — $0.05999 — $1.4M — 0 -$0.07 —
Greenlite Ventures  GRNL $0.0085 —
-15
$1.4M — $2K — $0.0085 — $0.0085 — $1.4M — 0 -$0.08 —
Fernhill  FERN $0.0004 —
0
$1.39M — $50K — $0.0004 — $0.0004 — $1.39M — 0 -$0.06 —
Eastern Asteria  EATR $0.0005 —
0
$1.39M — $1M — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Digital Brand Media & Marketing  DBMM $0.0016 —
-5.88
$1.38M — $396.1K — $0.0016 — $0.001699 — $1.38M — 0 $0 —
Tarku Resources  TRKUF $0.01 —
+57.97
$1.38M — $101.17K — $0.0071 — $0.01 — $1.38M — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.08 —
-17
$1.37M — $6.36K — $0.08 — $0.1 — $1.37M — 0 -$0.03 —
Coastal Capital  CCAJ $0.001299 —
0
$1.37M — $80K — $0.001299 — $0.001299 — $1.37M — 0 $0 —
TGI Solar Power  TSPG $0.0008 —
-35.48
$1.36M — $1.29M — $0.0008 — $0.0011 — $1.36M — 0 $0 —
3DX Industries  DDDX $0.01 —
+12.73
$1.35M — $97.35K — $0.01 — $0.01 — $1.35M — 0 -$0.02 —
International Star  ILST $0.0005999 —
-14.29
$1.35M — $4.44M — $0.0005999 — $0.0005999 — $1.35M — 0 $0 —
ParagonX  CAVR $0.0008 —
0
$1.35M — $2.63M — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
View  VIEW $0.33 —
0
$1.34M — $1.94M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
Barrel Energy  BRLL $0.0032 —
-8.57
$1.34M — $211.43K — $0.0032 — $0.0035 — $1.34M — 0 -$0.03 —
Storm Exploration  CWVWF $0.02 —
-66.67
$1.33M — $19 — $0.02 — $0.02 — $1.33M — 0 -$0.02 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$1.33M — $100K — $0.0001 — $0.0001 — $1.33M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Mullen Automotive  MULN $1.32 —
-20
$1.32M — $4.87M — $1.32 — $1.63 — $1.32M — 0 -$34,422 —
Aristocrat  ASCC $0.02999 —
-36
$1.31M — $133.46K — $0.02999 — $0.05 — $1.31M — 0 -$4.8 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.31M — $34.86K — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Reeltime Rentals  RLTR $0.01 —
-15.38
$1.3M — $20K — $0.01 — $0.01 — $1.3M — 0 $0 —
LiveWire Ergogenics  LVVV $0.0006999 —
+133.33
$1.3M — $13.29K — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Global Helium  HECOF $0.02999 —
+22.67
$1.3M — $101.4K — $0.02 — $0.02999 — $1.3M — 0 -$0.07 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $5K — $0.004 — $0.004 — $1.3M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.13 —
+49.04
$1.3M — $10K — $0.13 — $0.13 — $1.3M — 0 -$0.05 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $300K — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Eason Technology  DXF $5.54 —
+0.73
$1.28M — $44.48K — $5.15 — $5.88 — $1.28M — 0 -$1,443 —
Charles & Colvard  CTHR $0.3599 —
0
$1.28M — $200 — $0.3599 — $0.3599 — $1.28M — 0 -$4.16 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $100K — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
SMC Entertainment  SMCE $0.0008 —
-11.11
$1.28M — $6.16M — $0.0008 — $0.0008999 — $1.28M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.008099 —
-71.97
$1.27M — $156.71K — $0.0061 — $0.02 — $1.27M — 0 $0 —
One World Universe  OWUV $0.005899 —
-11.94
$1.27M — $58.13K — $0.006 — $0.0067 — $1.27M — 0 -$13.03 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
Energy and Water Development  EAWD $0.002599 —
+13.04
$1.26M — $2.5K — $0.002599 — $0.002599 — $1.26M — 0 -$0.02 —
APT Systems  APTY $0.0005 —
-16.67
$1.26M — $2.14M — $0.0005 — $0.0005999 — $1.26M — 0 -$0.01 —
Energy Finders  EGYF $0.01 —
+7.37
$1.26M — $12.6K — $0.0088 — $0.01 — $1.26M — 0 $0 —
Fuse Battery Metals  FUSEF $0.02999 —
-0.46
$1.25M — $375 — $0.02999 — $0.02999 — $1.25M — 0 -$0.09 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.24M — $134 — $0.05 — $0.05 — $1.24M — 0 -$1.54 —
Gaucho  VINO $1.39 —
0
$1.24M — $269.96K — $1.39 — $1.39 — $1.24M — 0 -$123.8 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
VNUE  VNUE $0.0004 —
-20
$1.23M — $19.62M — $0.0004 — $0.0005 — $1.23M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+0.52
$1.22M — $20K — $0.02 — $0.02 — $1.22M — 0 -$0.1 —
NovelStem  NSTM $0.02999 —
-13.33
$1.22M — $50K — $0.02999 — $0.02999 — $1.22M — 0 -$0.06 —
Freeze Tag  FRZT $0.02 —
+18.38
$1.21M — $995 — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
CTT Pharmaceutical  CTTH $0.02 —
+19.21
$1.21M — $316.4K — $0.02 — $0.02999 — $1.21M — 0 $0 —
Premier Biomedical  BIEI $0.001 —
-9.09
$1.2M — $34.35M — $0.0008999 — $0.001199 — $1.2M — 0 -$0.01 —
Jade Art  JADA $0.002599 —
+1.96
$1.2M — $10K — $0.002599 — $0.002599 — $1.2M — 0.26 $0.01 —
AmeraMex  AMMX $0.08 —
-4.43
$1.19M — $50K — $0.08 — $0.08 — $1.19M — 2.10 $0.04 —
Golden Grail Technology  GOGY $0.02 —
-10
$1.18M — $26.96K — $0.02 — $0.02 — $1.18M — 0 $0 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
Certive  CTVEF $0.0005 —
+25
$1.17M — $100 — $0.0005 — $0.0005 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+98
$1.17M — $1.39K — $0.0099 — $0.0099 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $40K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
-4.76
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Global Compliance Applications  FUAPF $0.0015 —
-6.25
$1.15M — $220K — $0.0015 — $0.0015 — $1.15M — 0 -$0.01 —
City View Green  CVGRF $0.0025 —
0
$1.14M — $20.35K — $0.0025 — $0.0025 — $1.14M — 0 $0 —
Can B  CANB $0.02 —
-6.25
$1.14M — $197.5K — $0.02 — $0.02 — $1.14M — 0.16 $0.09 —
Helius Medical  HSDT $0.3599 —
+16.38
$1.14M — $67.5M — $0.3499 — $0.4299 — $1.14M — 0 -$30.72 —
Portofino Resources  PFFOF $0.003599 —
-22.08
$1.13M — $11K — $0.003599 — $0.003799 — $1.13M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $30K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $724.3K — $0.2999 — $0.2999 — $1.13M — 0.16 $1.82 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.13M — $14K — $0.25 — $0.25 — $1.13M — 0 -$5.19 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Nexteligent  NXGT $0.008999 —
-21.74
$1.11M — $6K — $0.008999 — $0.0091 — $1.11M — 0 $0 —
Right On Brands  RTON $0.02 —
0
$1.11M — $340.99K — $0.02 — $0.02999 — $1.11M — 0 -$0.02 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Evofem Biosciences  EVFM $0.0097 —
+1.04
$1.1M — $112.54K — $0.009199 — $0.0097 — $1.1M — 0.24 $0.04 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
0
$1.09M — $20K — $0.0005 — $0.0005 — $1.09M — 0 -$74,140 —
Joshua Gold Resources  JSHG $0.005 —
-16.67
$1.09M — $113.24K — $0.005 — $0.005499 — $1.09M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
-3.7
$1.09M — $75.08K — $0.002599 — $0.002599 — $1.09M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $41K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Stevia  STEV $0.001899 —
-5
$1.08M — $3.27M — $0.0015 — $0.002 — $1.08M — 0 -$0.01 —
Pervasip  PVSP $0.0002 —
0
$1.08M — $7.43M — $0.0002 — $0.0002 — $1.08M — 0 $0 —
All American Gold  AAGC $0.0005999 —
-14.29
$1.05M — $26.55K — $0.0005999 — $0.0006999 — $1.05M — 0 $0 —
Full Alliance  FAGI $0.0085 —
-22.73
$1.05M — $11K — $0.0085 — $0.0085 — $1.05M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
-0.99
$1.05M — $50K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
BioAdaptives  BDPT $0.08999 —
+28.57
$1.05M — $10K — $0.08999 — $0.08999 — $1.05M — 0 -$0.03 —
Eastfield Resources  ETFLF $0.02 —
+5.59
$1.05M — $38K — $0.02 — $0.02 — $1.05M — 0 -$0.01 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.47 —
Opus  CATV $0.0002 —
0
$1.04M — $4.7M — $0.0002 — $0.0002 — $1.04M — 0 -$0.12 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $333 — $0.01 — $0.01 — $1.02M — 0 $0 —
Dynatronics  DYNT $0.1 —
0
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Enservco  ENSV $0.02 —
-0.57
$1.02M — $14.65K — $0.02 — $0.02 — $1.02M — 0 -$0.28 —
Enertopia  ENRT $0.1199 —
+42.17
$1.01M — $5K — $0.1199 — $0.1199 — $1.01M — 0 -$0.19 —
Panbela Therapeutics  PBLA $0.2 —
-16.67
$1M — $6.5K — $0.2 — $0.25 — $1M — 0 -$33.35 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Global Li-Ion Graphite  GBBGF $0.01 —
-10.06
$995.34K — $1 — $0.01 — $0.01 — $995.34K — 0 $0 —
Wiremedia  WRMA $0.0044 —
+91.3
$995.15K — $1.55K — $0.0044 — $0.0044 — $995.15K — 0 $0 —
Medical Care  MDCE $0.0002 —
0
$992.87K — $5.58M — $0.0002 — $0.0002999 — $992.87K — 0 -$11.84 —
Software Effective  SFWJ $0.003099 —
-27.91
$991.53K — $50.35K — $0.003099 — $0.0035 — $991.53K — 0 $0 —
Emmaus Life Sciences  EMMA $0.02 —
-8.82
$989.92K — $40K — $0.02 — $0.02 — $989.92K — 0 -$0.07 —
CAT Strategic Metals  CATTF $0.002899 —
-3.33
$988.94K — $328.52K — $0.0005 — $0.003 — $988.94K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.