$3.48T
시가 총액
$92.36B
총 거래량
BTC 61.70%     ETH 8.81%
지배력

결과 페이지 131 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Canada Carbon  BRUZF $0.01
+300
$6.29M $10K $0.01 $0.01 $6.29M 0 -$0.01
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Healthy Extracts  HYEX $2
-10.31
$6.27M $101 $2.23 $2.23 $6.27M 0 -$0.11
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Galore Resources  GALOF $0.04
0
$6.21M $64.15K $0.04 $0.04 $6.21M 0 -$0.01
Ximen Mining  XXMMF $0.1
+6.25
$6.2M $5K $0.1 $0.1 $6.2M 0 -$0.07
Stroud Resources  SDURF $0.08
+62.93
$6.18M $1K $0.08 $0.08 $6.18M 0 $0
Vestiage  VEST $0.02
+112.5
$6.18M $4 $0.02 $0.02 $6.18M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
Dynasty Gold  DGDCF $0.1
0
$6.17M $37.25K $0.08999 $0.1 $6.17M 0 -$0.01
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
Feishang Anthracite Resources  FSHRF $0.0037
-65.74
$6.09M $400 $0.0037 $0.0037 $6.09M 0 -$0.05
Vivic  VIVC $0.22
-0.05
$6.08M $305 $0.22 $0.22 $6.08M 5.54 $0.04
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
Beonic  SFIIF $0.05
-40.15
$6.07M $10.5K $0.01 $0.01 $6.07M 0 -$0.08
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
Boron One  ERVFF $0.02999
-35.71
$6.07M $3K $0.02999 $0.02999 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Carlton Precious  NBRFF $0.08999
+4.33
$6.04M $39.95K $0.08999 $0.1 $6.04M 0 -$0.01
GGL Resources  GGLXF $0.05999
+56.66
$6.04M $700 $0.04 $0.04 $6.04M 0 $0
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Presidio Property Trust  SQFT $4.97
-3.45
$5.97M $1.79K $4.97 $4.97 $5.97M 0 -$16.5
Enduro Metals  ENDMF $0.1199
-6.28
$5.97M $5K $0.13 $0.13 $5.97M 0 -$0.04
Nickel Creek Platinum  NCPCF $1.06
+1.92
$5.97M $200 $1.06 $1.06 $5.97M 0 -$0.18
BioQuest  BQST $0.51
-15.13
$5.96M $1K $0.51 $0.51 $5.96M 0 -$0.03
Karnalyte Resources  KRLTF $0.1
-4.58
$5.95M $2.5K $0.1 $0.1 $5.95M 0 -$0.02
SSLJ.com  YGTYF $0.002
+1900
$5.91M $1.5K $0 $0 $5.91M 0 -$0.02
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Cymat  CYMHF $0.08
-2.53
$5.86M $2K $0.08 $0.08 $5.86M 0 -$0.03
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Valkea Resources  OZBKF $0.14
-33.33
$5.81M $8.6K $0.19 $0.2099 $5.81M 0 -$0.56
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Norris Industries  NRIS $0.05
+24.42
$5.79M $100 $0.04 $0.04 $5.79M 0 -$0.01
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
BioCorRx  BICX $0.34
-5.56
$5.78M $691 $0.34 $0.3699 $5.78M 0 -$0.41
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
ArcWest Exploration  SJRNF $0.05999
0
$5.77M $50K $0.05999 $0.05999 $5.77M 0 -$0.01
Palamina  PLMNF $0.07
-10.01
$5.76M $25K $0.07 $0.07 $5.76M 0 -$0.03
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $200 $0.0002 $0.0002 $5.74M 0 $0
Planet Ventures  PNXPF $0.02
+49.29
$5.71M $200 $0.02 $0.02 $5.71M 1.04 $0.02
Etruscus Resources  ETRUF $0.08999
+25.73
$5.71M $3 $0.08999 $0.08999 $5.71M 0 -$0.02
ExGen Resources  BXXRF $0.08
+2.17
$5.69M $5K $0.08 $0.08 $5.69M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
CompuMed  CMPD $4.3
+3.12
$5.68M $500 $4.16 $4.3 $5.68M 0 -$0.29
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Small Business Development  SBDG $0.51
-10.53
$5.65M $150 $0.51 $0.51 $5.65M 0 -$8.27
MYND Life Sciences  MYNDF $0.07
+130.53
$5.65M $7.92K $0.05 $0.07 $5.65M 0 -$0.01
DATATRAK  DTRK $0.27
-6.9
$5.64M $7.5K $0.27 $0.27 $5.64M 0 -$0.06
Blue Horizon Global Capital  MOOIF $0.004
+263.64
$5.59M $2K $0.004 $0.004 $5.59M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.57M $110K $0.05 $0.05 $5.57M 0 -$0.12
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Verity Resources  BWNAF $0.02
-47.9
$5.53M $4 $0.0027 $0.0027 $5.53M 0 -$0.04
Vislink  VISL $2.24
-7.05
$5.53M $130 $2.16 $2.25 $5.53M 0 -$8.35
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$5.51M $75 $0.2 $0.2 $5.51M 0 -$0.07
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Winmill & Co. Incorporated  WNMLA $3.85
-8.33
$5.46M $4K $3.85 $4.05 $5.46M 5.66 $0.68
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Chase Packaging  WHLT $0.08999
+120
$5.45M $10K $0.08999 $0.08999 $5.45M 8.80 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
South American Gold  SAGD $0.0001
+900
$5.42M $16K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.