$3.51T
시가 총액
$131.59B
총 거래량
BTC 60.92%     ETH 9.48%
지배력

결과 페이지 131 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Tofutti Brands  TOFB $0.7199
+4.35
$3.71M $5K $0.6999 $0.6999 $3.71M 0 -$0.16
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.7M $10K $0.02999 $0.02999 $3.7M 0 $0
Optimus Healthcare Services  OHCS $0.07
+39.62
$3.7M $900 $0.05 $0.05 $3.7M 0 -$0.17
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Stria Lithium  SRCAF $0.08999
0
$3.67M $2.04K $0.08999 $0.08999 $3.67M 0 $0
SKRR Exploration  SKKRF $0.22
0
$3.67M $383 $0.19 $0.19 $3.67M 0 -$0.18
Caliber Imaging & Diagnostics  LCDX $0.0001
-50
$3.66M $2K $0.0001 $0.0001 $3.66M 0 $0
PlasCred Circular Innovations  MGPRF $0.04
0
$3.65M $114 $0.0015 $0.53 $3.65M 0 -$0.02
EMP  EMPS $0.0001
0
$3.65M $1 $0.0001 $0.0001 $3.65M 0 $0
FinCanna Capital  FNNZF $0.0008999
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.044 $0.02
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
Scryb  SCYRF $0.01
0
$3.56M $7K $0.007599 $0.007599 $3.56M 0 -$0.01
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
AuQ Gold Mining  NSVLF $0.17
0
$3.55M $4K $0.1799 $0.1799 $3.55M 0 -$0.04
Canada Carbon  BRUZF $0.02
+560
$3.55M $10K $0.01 $0.01 $3.55M 0 -$0.1
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Wright Investors' Service  IWSH $0.17
0
$3.51M $1.4K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Apex Resources  SLMLF $0.05
0
$3.45M $10K $0.01 $0.05 $3.45M 0 -$0.01
The Stephan  SPCO $0.8299
0
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
General European Strategic Investments  GESI $0.01
0
$3.44M $24 $0.01 $0.01 $3.44M 0 -$8.56
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
All Things Mobile Analytic  ATMH $0.08
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.01
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.41M $400 $0.02999 $0.02999 $3.41M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Current Water  ENPRF $0.008
-20
$3.35M $1.5K $0.02999 $0.02999 $3.35M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Quinsam Capital  QCAAF $0.02999
0
$3.32M $10K $0.02999 $0.02999 $3.32M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.28
0
$3.32M $1K $0.28 $0.28 $3.32M 0 -$0.27
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Aivita  EUSP $0.04
0
$3.29M $5 $0.04 $0.04 $3.29M 0 -$0.01
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $13.5K $0.001899 $0.001899 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Fuse Group Holding  FUST $0.25
0
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+0.42
$3.18M $500 $0.04 $0.04 $3.18M 0 -$0.04
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$63.2
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
RYU Apparel  RYPPF $0.001399
0
$3.12M $100 $0 $0 $3.12M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.