$3.36T
Capitalização total de mercado
$162.3B
Volume total
BTC 61.64%   •   ETH 9.02%
Dominância

Página de resultados 131 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stroud Resources  SDURF $0.05 —
0
$3.79M — $1K — $0.08 — $0.08 — $3.79M — 0 $0 —
Great Lakes Graphite  GLKIF $0.0001 —
0
$3.78M — $100K — $0 — $0 — $3.78M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02999 —
+918
$3.77M — $10K — $0.05 — $0.05 — $3.77M — 0 -$1.22 —
Scheid Vineyards  SVIN $4.1 —
0
$3.76M — $100 — $4.1 — $4.1 — $3.76M — 0 -$2.81 —
Global Gaming  BLKCF $0 —
0
$3.76M — $20 — $0 — $0 — $3.76M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.71 —
0
$3.74M — $21 — $3.71 — $3.71 — $3.74M — 0 -$1.87 —
The Castle  CAGU $0.0004 —
0
$3.72M — $25K — $0.0002999 — $0.0002999 — $3.72M — 0 $0 —
Acusphere  ACUS $0 —
0
$3.71M — $125 — $0 — $0 — $3.71M — 0 $0 —
Tofutti Brands  TOFB $0.7199 —
0
$3.71M — $5.8K — $0.7199 — $0.7199 — $3.71M — 0 -$0.14 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
Bold Ventures  BVLDF $0.01 —
0
$3.7M — $10K — $0.02999 — $0.02999 — $3.7M — 0 $0 —
Optimus Healthcare Services  OHCS $0.07 —
0
$3.7M — $900 — $0.05 — $0.05 — $3.7M — 0 -$0.17 —
Triumph Apparel  TRUA $0.0001 —
0
$3.7M — $39.9K — $0 — $0 — $3.7M — 0 -$0.12 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
AAPKI Ventures  PUSOF $0.02 —
0
$3.68M — $4K — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
VivoSim Labs  ONVO $2.04 —
0
$3.67M — $0 — $0 — $0 — $3.67M — 0 $0 —
GGL Resources  GGLXF $0.04 —
0
$3.67M — $700 — $0.04 — $0.04 — $3.67M — 0 $0 —
Stria Lithium  SRCAF $0.08999 —
0
$3.67M — $2.04K — $0.08999 — $0.08999 — $3.67M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0001 —
0
$3.66M — $2K — $0.0001 — $0.0001 — $3.66M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.04 —
0
$3.65M — $114 — $0.0015 — $0.53 — $3.65M — 0 -$0.02 —
EMP  EMPS $0.0001 —
0
$3.65M — $1 — $0.0001 — $0.0001 — $3.65M — 0 $0 —
FinCanna Capital  FNNZF $0.0016 —
+72.22
$3.64M — $322 — $0.0006999 — $0.0006999 — $3.64M — 0.038 $0.04 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $2K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
Tryp Therapeutics  TRYPF $0.04 —
0
$3.63M — $0 — $0 — $0 — $3.63M — 0 $0 —
Razor Energy  RZREF $0.0001 —
0
$3.62M — $300 — $0.0001 — $0.0001 — $3.62M — 0.00012 $0.82 —
ForU  FORU $0.0001 —
0
$3.61M — $3.34K — $0.0001 — $0.0001 — $3.61M — 0 $0 —
TPT Strategic  INOQ $9 —
0
$3.61M — $18 — $4.5 — $4.5 — $3.61M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.6M — $5.9K — $0.02 — $0.02 — $3.6M — 0 $0 —
SKRR Exploration  SKKRF $0.2099 —
-2.31
$3.6M — $383 — $0.19 — $0.19 — $3.6M — 0 -$0.18 —
Cybernetic  HPIL $0.0001 —
0
$3.59M — $100K — $0 — $0 — $3.59M — 0 -$0.19 —
Altex Industries  ALTX $0.32 —
0
$3.59M — $2.9K — $0.32 — $0.32 — $3.59M — 10.66 $0.03 —
Sentry Technology  SKVY $0.0001 —
0
$3.59M — $33.1K — $0.0001 — $0.0001 — $3.59M — 0 $0 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1499 —
0
$3.56M — $3 — $0.19 — $0.19 — $3.56M — 0 -$0.21 —
Scryb  SCYRF $0.01 —
0
$3.56M — $7K — $0.007599 — $0.007599 — $3.56M — 0 -$0.01 —
Adamant  UCCPF $0.02999 —
0
$3.55M — $300 — $0.02999 — $0.02999 — $3.55M — 0 -$0.01 —
Canada Carbon  BRUZF $0.02 —
0
$3.55M — $10K — $0.01 — $0.01 — $3.55M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $0 — $0 — $0 — $3.53M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Wright Investors' Service  IWSH $0.17 —
0
$3.51M — $1.4K — $0.16 — $0.17 — $3.51M — 0 -$0.04 —
Aurcana Silver  AUNFF $0.01 —
0
$3.5M — $0 — $0 — $0 — $3.5M — 0 $0 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
AuQ Gold Mining  NSVLF $0.17 —
0
$3.49M — $4K — $0.1799 — $0.1799 — $3.49M — 0 -$0.04 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
Royal Wins  RYWCF $0.02999 —
0
$3.47M — $2.7K — $0.02999 — $0.02999 — $3.47M — 0 -$0.05 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Casa Systems  CASA $0.04 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
0
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
China Liberal Education  CLEU $1.03 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Huaizhong Health  ADAD $0.11 —
0
$3.47M — $13 — $0.11 — $0.11 — $3.47M — 0 $0 —
Mobilum  MBLMF $0.0001 —
0
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Magellan Copper and Gold  MAGE $0.13 —
0
$3.45M — $5K — $0.13 — $0.13 — $3.45M — 0 -$0.03 —
Apex Resources  SLMLF $0.05 —
0
$3.45M — $10K — $0.01 — $0.05 — $3.45M — 0 -$0.01 —
The Stephan  SPCO $0.8299 —
0
$3.45M — $2.5K — $0.8499 — $0.8499 — $3.45M — 0 -$0.08 —
HUTN  HUTN $0.0004 —
0
$3.44M — $2.2K — $0.0004 — $0.0004 — $3.44M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
0
$3.44M — $24 — $0.01 — $0.01 — $3.44M — 0 -$8.56 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
All Things Mobile Analytic  ATMH $0.08 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.01 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $3K — $0.08 — $0.08 — $3.42M — 0 $0 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $0 — $0 — $0 — $3.42M — 0 $0 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.41M — $400 — $0.02999 — $0.02999 — $3.41M — 0 $0 —
Sunworks  SUNW $0.05999 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Onconetix  BWV $0.1799 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Lords & Company Worldwide  LRDSF $0.0008999 —
+350
$3.4M — $17.51K — $0.0008999 — $0.0008999 — $3.4M — 0 -$0.03 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $0 — $0 — $0 — $3.4M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Zelira Therapeutics  ZLDAF $0.28 —
0
$3.32M — $1K — $0.28 — $0.28 — $3.32M — 0 -$0.27 —
Route1  ROIUF $0.08 —
0
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Nio Strategic Metals  NIOCF $0.04 —
-14.29
$3.31M — $3.5K — $0.01 — $0.01 — $3.31M — 0 -$0.01 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $2K — $0.0001 — $0.0001 — $3.3M — 0 $0 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $400 — $0.001899 — $0.001899 — $3.29M — 0 $0 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.29M — $35.87K — $0.04 — $0.05 — $3.29M — 0 $0 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
i3 Interactive  BLITF $0.0001 —
0
$3.27M — $800 — $0 — $0 — $3.27M — 0 -$0.73 —
Fuse Group Holding  FUST $0.25 —
0
$3.27M — $838 — $0.2399 — $0.2399 — $3.27M — 0 $0 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
NAYA Biosciences  INVO $0.8299 —
0
$3.25M — $0 — $0 — $0 — $3.25M — 0 $0 —
PwrCor  PWCO $0.02 —
0
$3.24M — $9.16K — $0.02 — $0.02 — $3.24M — 0 $0 —
Aranjin Resources  FVVSF $0.004 —
0
$3.23M — $0 — $0 — $0 — $3.23M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.23M — $5.49K — $0.02 — $0.02 — $3.23M — 0 -$0.01 —
Sionix  SINX $0 —
0
$3.22M — $200K — $0 — $0 — $3.22M — 0 $0 —
Carnegie Development  CDJM $0.05999 —
0
$3.21M — $1 — $0.05999 — $0.05999 — $3.21M — 0 $0 —
Eguana  EGTYF $0.05999 —
+29.16
$3.2M — $1.07K — $0.05 — $0.05 — $3.2M — 0 -$0.28 —
Canadian Metals  CNMTF $0.04 —
0
$3.2M — $10K — $0.02 — $0.02 — $3.2M — 0 -$0.02 —
Bylog  BYLG $0.28 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Altisource Asset Management  AAMC $1.25 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Zonte Metals  EREPF $0.04 —
0
$3.16M — $10K — $0.04 — $0.04 — $3.16M — 0 $0 —
City Bank  CTBK $0.0001 —
0
$3.15M — $1.8K — $0.0001 — $0.0001 — $3.15M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
RYU Apparel  RYPPF $0.001399 —
0
$3.12M — $100 — $0 — $0 — $3.12M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.