$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 131 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Zoned Properties  ZDPY $0.52
-4.63
$6.23M $5K $0.4199 $0.4199 $6.23M 10.29 $0.05
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
Energold Drilling  EGDFF $0.0001
+900
$6.15M $10.3K $0 $0 $6.15M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
Vivic  VIVC $0.22
0
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.04M $926 $0.2099 $0.2099 $6.04M 0 -$0.01
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0.17 $0.14
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.1
0
$5.99M $51K $0.05999 $0.05999 $5.99M 0 -$0.03
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Winmill & Co. Incorporated  WNMLA $4.2
+9.09
$5.96M $700 $4.2 $4.2 $5.96M 6.17 $0.68
Terra Energy Resources  TRRE $0.02
-5.88
$5.95M $2K $0.02 $0.02 $5.95M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
SSLJ.com  YGTYF $0.002
+1900
$5.91M $1.5K $0 $0 $5.91M 0 -$0.02
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Underwood Capital  MMJJF $0.02999
0
$5.9M $11.2K $0.02 $0.02 $5.9M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Vislink  VISL $2.35
+3.98
$5.8M $1.45K $2.25 $2.35 $5.8M 0 -$8.35
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Cymat  CYMHF $0.08
0
$5.76M $2K $0.08 $0.08 $5.76M 0 -$0.03
ArcWest Exploration  SJRNF $0.05999
0
$5.76M $50K $0.05999 $0.05999 $5.76M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $200 $0.0002 $0.0002 $5.74M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Presidio Property Trust  SQFT $4.73
-1.51
$5.68M $3.58K $4.64 $4.8 $5.68M 0 -$16.5
Cann  CNGGF $0.006499
0
$5.66M $3K $0.006 $0.006 $5.66M 0 -$0.07
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
DATATRAK  DTRK $0.26
-3.7
$5.43M $88 $0.26 $0.26 $5.43M 0 -$0.06
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
South American Gold  SAGD $0.0001
+900
$5.42M $16K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Adaptive Ad Systems  AATV $0.11
+1.94
$5.41M $14.85K $0.05 $0.08999 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Galore Resources  GALOF $0.02999
-14.29
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Oceanic Wind Energy  NKWFF $0.04
+28.21
$5.31M $2.5K $0.02 $0.02 $5.31M 4.00 $0.01
Empire Diversified Energy  MPIR $0.01
-87.5
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Bradda Head Lithium  BHLIF $0.01
0
$5.3M $90K $0.02 $0.02 $5.3M 1.27 $0.01
Destiny Media  DSNY $0.55
+2.34
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.