$3.38T
Total marketcap
$103.07B
Total volume
BTC 61.70%     ETH 9.03%
Dominance

Result Page 131 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
SSLJ.com  YGTYF $0.002
+1900
$5.91M $1.5K $0 $0 $5.91M 0 -$0.02
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Etruscus Resources  ETRUF $0.08999
+25.73
$5.89M $3 $0.08999 $0.08999 $5.89M 0 -$0.02
Stroud Resources  SDURF $0.08
+62.93
$5.88M $1K $0.08 $0.08 $5.88M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Innovative MedTech  IMTH $0.1
-7.73
$5.86M $10K $0.1 $0.11 $5.86M 0 -$0.34
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.83M $133 $0.02 $0.02 $5.83M 0 $0
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Beonic  SFIIF $0.05
-40.15
$5.8M $10.5K $0.01 $0.01 $5.8M 0 -$0.08
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
BioCorRx  BICX $0.34
0
$5.78M $8 $0.34 $0.3699 $5.78M 0 -$0.41
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Adastra  XTXXF $0.22
+482.01
$5.75M $50 $0.19 $0.19 $5.75M 0 -$1.66
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $200 $0.0002 $0.0002 $5.74M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.72M $392 $0.05 $0.05 $5.72M 0 -$54.49
EMERGE Commerce  EMCMF $0.04
0
$5.69M $10K $0.04 $0.04 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
MYND Life Sciences  MYNDF $0.07
+130.53
$5.68M $7.92K $0.05 $0.07 $5.68M 0 -$0.01
Winmill & Co. Incorporated  WNMLA $4
-2.44
$5.68M $148 $4 $4 $5.68M 6.15 $0.65
Cymat  CYMHF $0.08
-2.53
$5.66M $2K $0.08 $0.08 $5.66M 0 -$0.03
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Nubeva  NBVAF $0.08
-11.5
$5.61M $10K $0.08 $0.08 $5.61M 0 $0
Stria Lithium  SRCAF $0.11
+20.62
$5.6M $2.04K $0.08999 $0.08999 $5.6M 0 $0
Verity Resources  BWNAF $0.02
-47.9
$5.59M $4 $0.0027 $0.0027 $5.59M 0 -$0.04
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.15K $0.02999 $0.02999 $5.58M 0 -$0.09
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Vislink  VISL $2.25
-1.32
$5.55M $186 $2.25 $2.26 $5.55M 0 -$8.35
Telo Genomics  TDSGF $0.05
+0.2
$5.53M $612 $0.05 $0.05 $5.53M 0 -$0.02
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Healthy Extracts  HYEX $1.75
-22.22
$5.49M $200 $1.75 $1.85 $5.49M 0 -$0.11
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Talon  TALN $0.05999
-1.67
$5.45M $100K $0.05999 $0.05999 $5.45M 5.90 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
South American Gold  SAGD $0.0001
+900
$5.42M $16K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Blue Earth Resources  BERI $0.05
+10.35
$5.41M $1.28K $0.05 $0.05 $5.41M 0 -$0.02
Norris Industries  NRIS $0.05
-6.54
$5.41M $2K $0.05 $0.05 $5.41M 0 -$0.01
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Altex Industries  ALTX $0.4799
+50
$5.39M $4K $0.4799 $0.4799 $5.39M 16.00 $0.03
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Plato Gold  NIOVF $0.02
+0.44
$5.36M $2.2K $0.02 $0.02 $5.36M 0 $0
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Ximen Mining  XXMMF $0.08999
+7.51
$5.32M $500 $0.08999 $0.08999 $5.32M 0 -$0.06
Playgon Games  PLGNF $0.01
+72.5
$5.32M $1 $0.01 $0.01 $5.32M 0 -$0.04
Destiny Media  DSNY $0.55
-5.17
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
ArcWest Exploration  SJRNF $0.05999
-17.81
$5.27M $50K $0.05999 $0.05999 $5.27M 0 -$0.01
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Palamina  PLMNF $0.07
-9.14
$5.22M $25K $0.07 $0.07 $5.22M 0 -$0.03
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Presidio Property Trust  SQFT $4.34
-4.41
$5.21M $2.33K $4.22 $4.35 $5.21M 0 -$16.5
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Adaptive Ad Systems  AATV $0.1
+42.86
$5.16M $2.06K $0.1 $0.1 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Nickel Creek Platinum  NCPCF $0.91
-6.19
$5.12M $3.1K $0.91 $0.9699 $5.12M 0 -$0.18
Nashville Records  NRCD $0.05
+21.67
$5.12M $8 $0.05 $0.05 $5.12M 0 $0
Québec Nickel  QNICF $0.08
+294.76
$5.12M $1K $0.02 $0.02 $5.12M 2.76 $0.03
Newport Exploration  NWXPF $0.04
-51.33
$5.11M $1.09K $0.04 $0.04 $5.11M 4.20 $0.01
EDM Resources  SWNLF $0.1
+5.56
$5.07M $100 $0.1 $0.1 $5.07M 0 -$0.03
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
Genix Pharmaceuticals  GENPF $0.04
+189.86
$5.06M $139K $0.02999 $0.02999 $5.06M 0 $0
McChip Resources  MCCHF $0.5999
+36.36
$5.05M $1 $0.5 $0.5 $5.05M 1.50 $0.4
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here