Result Page 131 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
Ecofibre EOFBF | $0.01 — |
0
|
$9.83M — | $10K — | $0.01 — | $0.01 — | $9.83M — | 0 | -$0.13 — | |
Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
MOJO Organics MOJO | $0.5699 — |
+0.02
|
$9.77M — | $1.79K — | $0.5699 — | $0.5699 — | $9.77M — | 0 | -$0.02 — | |
Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $3.5K — | $0.05 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
Sirona Biochem SRBCF | $0.04 — |
0
|
$9.71M — | $10K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0 — | |
Pulse Evolution PLFX | $0.0002999 — |
0
|
$9.68M — | $5K — | $0.0002999 — | $0.0002999 — | $9.68M — | 0 | $0 — | |
Cloud DX CDXFF | $0.08999 — |
0
|
$9.62M — | $11K — | $0.08 — | $0.08999 — | $9.62M — | 0 | -$0.07 — | |
Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
Innovative MedTech IMTH | $0.4 — |
0
|
$9.56M — | $2.5K — | $0.4 — | $0.4 — | $9.56M — | 0 | -$0.1 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
Federal Screw Works FSCR | $6.85 — |
0
|
$9.46M — | $1.47K — | $6.5 — | $6.85 — | $9.46M — | 0 | -$1.24 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$9.44M — | $90K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
WCF Bancorp WCFB | $6.5 — |
-0.76
|
$9.33M — | $294 — | $6.55 — | $6.55 — | $9.33M — | 72.22 | $0.09 — | |
TransAKT TAKD | $0.07 — |
0
|
$9.31M — | $750 — | $0.01 — | $0.07 — | $9.31M — | 0 | $0 — | |
DigitalX DGGXF | $0.01 — |
0
|
$9.3M — | $7.3K — | $0.01 — | $0.01 — | $9.3M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Highway HIHO | $2.1 — |
+0.23
|
$9.27M — | $11.27K — | $2.09 — | $2.1 — | $9.27M — | 0 | -$0.23 — | |
Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
Cardno COLDF | $0.23 — |
+16.15
|
$9.23M — | $1.45K — | $0.23 — | $0.23 — | $9.23M — | 1.36 | $0.17 — | |
Borealis Exploration BOREF | $2.4 — |
0
|
$9.17M — | $100 — | $2.4 — | $2.4 — | $9.17M — | 17.14 | $0.14 — | |
Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
Power Minerals PEIMF | $0.07 — |
+40.4
|
$9.17M — | $15.45K — | $0.07 — | $0.07 — | $9.17M — | 0.093 | $0.75 — | |
Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$9.09M — | $100 — | $0.4299 — | $0.4299 — | $9.09M — | 6.20 | $0.07 — | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.05M — | $7.38K — | $0.02 — | $0.02 — | $9.05M — | 0 | -$0.01 — | |
Blockmint BKLIF | $0.02999 — |
-32.98
|
$9.04M — | $1.76K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | $0 — | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
The Southern Banc Company SRNN | $11.9 — |
+4.39
|
$9.04M — | $4.08K — | $11.9 — | $11.9 — | $9.04M — | 4.37 | $2.72 — | |
ITEX ITEX | $5.11 — |
0
|
$9.03M — | $250 — | $4.5 — | $5.11 — | $9.03M — | 9.64 | $0.53 — | |
BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$9.02M — | $6.5K — | $0.2899 — | $0.2899 — | $9.02M — | 28.60 | $0.01 — | |
Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
-75
|
$8.98M — | $20.04K — | $0.0025 — | $0.0025 — | $8.98M — | 0 | $0 — | |
Boron One ERVFF | $0.04 — |
0
|
$8.98M — | $1.4K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.01 — | |
Glacier Media GLMFF | $0.07 — |
0
|
$8.92M — | $126 — | $0.07 — | $0.07 — | $8.92M — | 0 | -$0.55 — | |
ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$8.92M — | $10K — | $0.07 — | $0.07 — | $8.92M — | 0 | $0 — | |
Reo Plastics REOP | $20 — |
0
|
$8.91M — | $1 — | $20 — | $20 — | $8.91M — | 0 | $0 — | |
Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $50 — | $0 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
RIWI RWCRF | $0.4899 — |
0
|
$8.82M — | $20K — | $0.4899 — | $0.4899 — | $8.82M — | 0 | -$0.04 — | |
Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
PwrCor PWCO | $0.04 — |
0
|
$8.74M — | $34 — | $0.04 — | $0.04 — | $8.74M — | 0 | $0 — | |
Qualstar QBAK | $6 — |
+12.15
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
Balance Labs BLNC | $0.4 — |
0
|
$8.67M — | $8.81K — | $0.4 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
LQWD LQWDF | $0.65 — |
0
|
$8.65M — | $18K — | $0.5 — | $0.6999 — | $8.65M — | 0 | -$0.1 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$8.64M — | $333 — | $0.0071 — | $0.01 — | $8.64M — | 0 | $0 — | |
Fatfish FFTTF | $0.0061 — |
+32.61
|
$8.58M — | $10K — | $0.0061 — | $0.0061 — | $8.58M — | 0 | $0 — | |
PD-Rx Pharmaceuticals PDRX | $5 — |
0
|
$8.58M — | $1.77K — | $0 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
Tsodilo Resources TSDRF | $0.1499 — |
0
|
$8.57M — | $3K — | $0.1499 — | $0.1499 — | $8.57M — | 0 | -$0.01 — | |
Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Absecon Bancorp ASCN | $76 — |
0
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.38M — | $200 — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
Third Century Bancorp TDCB | $6.93 — |
0
|
$8.37M — | $150 — | $6.93 — | $6.93 — | $8.37M — | 3.55 | $1.95 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.07 | $5.21 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Lachlan Star LSLCF | $0.04 — |
+809.09
|
$8.3M — | $800 — | $0.04 — | $0.04 — | $8.3M — | 0 | $0 — | |
Avalon AWX | $2.12 — |
+0.47
|
$8.27M — | $1.28K — | $2.12 — | $2.12 — | $8.27M — | 0 | -$0.28 — | |
Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $900 — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.08 — | |
LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.24 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
KeyStar KEYR | $0.1199 — |
0
|
$8.19M — | $100 — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.46 — | |
Odonate ODTC | $2,849.5 — |
0
|
$8.13M — | $18 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$8.1M — | $2 — | $100 — | $100 — | $8.1M — | 20.30 | $4.93 — | |
U.S. NeuroSurgical USNU | $0.5999 — |
0
|
$8.09M — | $24K — | $0.56 — | $0.6999 — | $8.09M — | 0 | -$0.11 — | |
CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $4.03K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Oceanic Iron Ore FEOVF | $0.07 — |
0
|
$8.02M — | $49.5K — | $0.07 — | $0.07 — | $8.02M — | 0 | $0 — | |
White Energy Company WECFF | $0.04 — |
0
|
$8M — | $400 — | $0.04 — | $0.04 — | $8M — | 0 | -$0.1 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$23.01 — | |
TrivarX MDBIF | $0.02 — |
-29.15
|
$7.95M — | $4.27K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $200 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |