결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui & MITSF | $20.4 — |
+1.49
|
$58.63B — | $700 — | $20.4 — | $20.4 — | $58.63B — | 9.66 | $2.11 — | |
| Mitsui & Co., Ltd. MITSY | $405.1 — |
-0.92
|
$58.22B — | $2.72K — | $404 — | $409.12 — | $58.22B — | 9.60 | $42.17 — | |
| Mitsui & Co., Ltd. 8031.T | $2,995 20.22 USD |
+2.92
|
$8.61T 58.11B USD | $3.89M 26.25K USD | $2,931 19.79 USD | $2,997 20.23 USD | $8.61T 58.11B USD | 9.77 | $306.42 2.07 USD | |
| AB Volvo (publ) VLVLY | $28.63 — |
+0.04
|
$57.94B — | $1.75K — | $28.48 — | $28.62 — | $57.94B — | 12.28 | $2.33 — | |
| Thales S.A. 0IW5.IL | $254.05 277.71 USD |
+1.17
|
$52.96B 57.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.96B 57.9B USD | 45.52 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $742.75 — |
+0.06
|
$57.82B — | $383.37K — | $734.89 — | $744.51 — | $57.82B — | 178.54 | $4.16 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $106.4 116.31 USD |
+0.57
|
$52.87B 57.79B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $52.87B 57.79B USD | 18.86 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,599.25 234.48 USD |
+0.41
|
$393.48B 57.69B USD | $24.52K 3.59K USD | $0 0 USD | $0 0 USD | $393.48B 57.69B USD | 24.02 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $746 815.48 USD |
+0.74
|
$52.32B 57.2B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $52.32B 57.2B USD | 38.41 | $19.42 21.23 USD | |
| Thales S.A. HO.PA | $254.5 278.2 USD |
+1.68
|
$52.28B 57.15B USD | $238.74K 260.97K USD | $250 273.28 USD | $254.5 278.2 USD | $52.28B 57.15B USD | 52.15 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.95 — |
+0.31
|
$57.02B — | $5.5K — | $22.8 — | $22.95 — | $57.02B — | 18.21 | $1.26 — | |
| Paychex PAYX | $157.67 — |
-0.33
|
$56.79B — | $1.47M — | $156.86 — | $158.23 — | $56.79B — | 32.77 | $4.81 — | |
| DSV A/S DSDVY | $120.37 — |
+0.05
|
$56.69B — | $2.27K — | $119.5 — | $120.36 — | $56.69B — | 33.81 | $3.56 — | |
| AB Volvo (publ) 0HTP.IL | $276.6 27 USD |
+0.73
|
$579.36B 56.55B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $579.36B 56.55B USD | 12.67 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $277.5 27.09 USD |
+0.84
|
$571.6B 55.8B USD | $21.24K 2.07K USD | $0 0 USD | $0 0 USD | $571.6B 55.8B USD | 13.23 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.4 110.84 USD |
+0.05
|
$50.76B 55.48B USD | $903.86K 988.04K USD | $100.05 109.37 USD | $101.9 111.39 USD | $50.76B 55.48B USD | 17.97 | $5.64 6.17 USD | |
| Norfolk Southern NSC | $244.08 — |
+0.13
|
$55.03B — | $1.52M — | $242.23 — | $245.74 — | $55.03B — | 16.67 | $14.64 — | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+0.07
|
$561.91B 54.85B USD | $73.83K 7.21K USD | $274 26.75 USD | $278.6 27.19 USD | $561.91B 54.85B USD | 12.17 | $22.73 2.22 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+0.04
|
$561.66B 54.82B USD | $1.79M 174.55K USD | $273.5 26.7 USD | $278 27.14 USD | $561.66B 54.82B USD | 12.15 | $22.73 2.22 USD | |
| DSV A/S DSV.CO | $1,586 232.54 USD |
+0.06
|
$373.48B 54.76B USD | $291.22K 42.7K USD | $1,577.5 231.29 USD | $1,600.5 234.67 USD | $373.48B 54.76B USD | 33.33 | $47.58 6.98 USD | |
| FedEx FDX | $221.14 — |
-2.2
|
$52.98B — | $2.39M — | $220.01 — | $224.67 — | $52.98B — | 13.90 | $15.9 — | |
| Waste Connections, Inc. WCN.TO | $272.74 202.39 USD |
+1.64
|
$70.7B 52.47B USD | $233.68K 173.4K USD | $269.53 200.01 USD | $273.56 203 USD | $70.7B 52.47B USD | 80.69 | $3.38 2.51 USD | |
| W.W. Grainger GWW | $1,091.53 — |
-0.81
|
$52.44B — | $142.01K — | $1,088.41 — | $1,102.01 — | $52.44B — | 28.00 | $38.97 — | |
| Deutsche Post AG 0H3Q.IL | $38.97 42.6 USD |
+0.1
|
$47.65B 52.09B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $47.65B 52.09B USD | 11.00 | $3.54 3.87 USD | |
| Quanta Services PWR | $344.96 — |
+0.07
|
$51.12B — | $594.6K — | $343.34 — | $346.35 — | $51.12B — | 55.54 | $6.21 — | |
| PACCAR PCAR | $96.5 — |
-0.53
|
$50.66B — | $1.86M — | $96.21 — | $97.29 — | $50.66B — | 14.64 | $6.59 — | |
| Waste Connections WCN | $196.03 — |
+1.38
|
$50.65B — | $1.47M — | $193.08 — | $196.58 — | $50.65B — | 80.67 | $2.43 — | |
| Experian plc EXPGY | $52.61 — |
-0.4
|
$48.07B — | $14.87K — | $52.15 — | $52.68 — | $48.07B — | 41.75 | $1.26 — | |
| Fastenal Company FAST | $81.92 — |
-1.49
|
$46.99B — | $1.68M — | $81.74 — | $83.15 — | $46.99B — | 40.96 | $2 — | |
| United Rentals URI | $715.47 — |
-1.18
|
$46.5B — | $335.86K — | $712.45 — | $723.91 — | $46.5B — | 18.55 | $38.56 — | |
| Cummins CMI | $331.55 — |
-1.51
|
$45.67B — | $836.03K — | $330.29 — | $336.54 — | $45.67B — | 16.34 | $20.29 — | |
| Verisk Analytics VRSK | $313.1 — |
-0.4
|
$43.8B — | $508.36K — | $310.79 — | $314.02 — | $43.8B — | 46.11 | $6.79 — | |
| L3Harris LHX | $230.82 — |
-0.06
|
$43.15B — | $882.81K — | $229.1 — | $232 — | $43.15B — | 27.41 | $8.42 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.1 175.01 USD |
+0.99
|
$38.84B 42.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.84B 42.46B USD | 38.30 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $181.87 — |
+0.34
|
$42.25B — | $3.67K — | $180.19 — | $182.2 — | $42.25B — | 35.94 | $5.06 — | |
| Mitsubishi Electric Corporation MIELY | $40.6 — |
-0.17
|
$42.13B — | $17.51K — | $40.53 — | $40.74 — | $42.13B — | 18.97 | $2.14 — | |
| AMETEK AME | $180.8 — |
-0.59
|
$41.74B — | $830.83K — | $180.31 — | $181.39 — | $41.74B — | 29.59 | $6.11 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.2 263.66 USD |
+2.46
|
$37.56B 41.05B USD | $8.96K 9.79K USD | $0 0 USD | $0 0 USD | $37.56B 41.05B USD | 29.92 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $27.32 — |
-0.23
|
$40.98B — | $507 — | $27.34 — | $27.38 — | $40.98B — | 18.58 | $1.47 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
+0.67
|
$294.15B 40.9B USD | $29.92M 4.16M USD | $5.94 0.83 USD | $6.01 0.84 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,914 19.67 USD |
-0.88
|
$6.05T 40.82B USD | $1.92M 12.93K USD | $2,912 19.66 USD | $2,970 20.05 USD | $6.05T 40.82B USD | 18.70 | $155.82 1.05 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.5 175.45 USD |
+0.53
|
$37.29B 40.76B USD | $482.85K 527.82K USD | $159.7 174.57 USD | $160.65 175.61 USD | $37.29B 40.76B USD | 35.50 | $4.52 4.94 USD | |
| Vertiv VRT | $106.39 — |
<0.01
|
$40.55B — | $4.02M — | $105.02 — | $106.84 — | $40.55B — | 61.85 | $1.72 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,919.2 59.51 USD |
+1.4
|
$3.29T 39.8B USD | $1.22M 14.75K USD | $4,779.3 57.82 USD | $4,928 59.62 USD | $3.29T 39.8B USD | 39.38 | $124.91 1.51 USD | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+2.36
|
$36.39B 39.78B USD | $1.69K 1.85K USD | $237.8 259.95 USD | $244 266.72 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $111 3.12 USD |
+3.26
|
$1.38T 38.96B USD | $6.1M 171.7K USD | $108 3.04 USD | $111.5 3.14 USD | $1.38T 38.96B USD | 68.94 | $1.61 0.05 USD | |
| Otis Worldwide OTIS | $98.21 — |
-0.33
|
$38.76B — | $2.41M — | $98.01 — | $98.96 — | $38.76B — | 25.70 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.53 9.03 USD |
-0.04
|
$186.83B 37.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.83B 37.87B USD | 29.88 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $305 347.02 USD |
+1.19
|
$32.74B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 37.25B USD | 42.83 | $7.12 8.1 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
+0.2
|
$289.16B 36.97B USD | $15.56M 1.99M USD | $9.78 1.25 USD | $10 1.28 USD | $289.16B 36.97B USD | 4.66 | $2.13 0.27 USD | |
| Ferguson Enterprises FERG | $182.05 — |
-0.63
|
$36.53B — | $758.26K — | $181.71 — | $183.22 — | $36.53B — | 22.36 | $8.14 — | |
| Schindler Holding AG SCHP.SW | $305.6 347.71 USD |
+0.2
|
$32.04B 36.46B USD | $76.59K 87.15K USD | $303.8 345.66 USD | $306.8 349.07 USD | $32.04B 36.46B USD | 33.88 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $294 334.51 USD |
+0.17
|
$32.04B 36.46B USD | $16.92K 19.25K USD | $293 333.37 USD | $295 335.65 USD | $32.04B 36.46B USD | 32.55 | $9.03 10.27 USD | |
| Ferrovial SE FER.MC | $46.46 50.79 USD |
+2.22
|
$33.28B 36.38B USD | $430 470.05 USD | $45.49 49.73 USD | $46.56 50.9 USD | $33.28B 36.38B USD | 10.44 | $4.45 4.86 USD | |
| Toyota Industries Corporation 6201.T | $17,910 120.9 USD |
-0.17
|
$5.38T 36.34B USD | $1.46M 9.86K USD | $17,625 118.97 USD | $18,050 121.84 USD | $5.38T 36.34B USD | 20.88 | $857.53 5.79 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.2 16.75 USD |
-0.03
|
$2.99T 36.17B USD | $498.46K 6.03K USD | $1,370.3 16.58 USD | $1,385.6 16.76 USD | $2.99T 36.17B USD | 26.94 | $51.37 0.62 USD | |
| Old Dominion Freight Line ODFL | $169.6 — |
-1.17
|
$35.84B — | $1.88M — | $168.81 — | $171.72 — | $35.84B — | 31.81 | $5.33 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.16 — |
+0.25
|
$35.78B — | $35.12K — | $16.04 — | $16.17 — | $35.78B — | 23.76 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $312 30.46 USD |
+0.97
|
$361.75B 35.31B USD | $15.3M 1.49M USD | $0 0 USD | $0 0 USD | $361.75B 35.31B USD | 25.55 | $12.21 1.19 USD | |
| Westinghouse Air Brake WAB | $204.75 — |
-1.16
|
$35.04B — | $1.08M — | $203.79 — | $206.29 — | $35.04B — | 32.04 | $6.39 — | |
| Daimler Truck Holding AG DTRUY | $22.56 — |
+0.31
|
$34.96B — | $600 — | $22.45 — | $22.53 — | $34.96B — | 11.11 | $2.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+2.2
|
$250.96B 34.89B USD | $90.09M 12.53M USD | $16.32 2.27 USD | $16.78 2.33 USD | $250.96B 34.89B USD | 5.42 | $3.08 0.43 USD | |
| Rockwell Automation ROK | $308.09 — |
-0.04
|
$34.73B — | $781.82K — | $305.52 — | $308.7 — | $34.73B — | 38.75 | $7.95 — | |
| COSCO SHIP HOLD 1919.HK | $14.88 1.9 USD |
+1.64
|
$270.75B 34.62B USD | $18.94M 2.42M USD | $14.56 1.86 USD | $14.94 1.91 USD | $270.75B 34.62B USD | 4.45 | $3.34 0.43 USD | |
| Equifax EFX | $277.02 — |
-1.25
|
$34.41B — | $1.29M — | $266.08 — | $280.84 — | $34.41B — | 56.53 | $4.9 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $7.79K 8.52K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.3 — |
0
|
$34.06B — | $1.79K — | $9 — | $9.2 — | $34.06B — | 4.34 | $2.14 — | |
| Daimler Truck Holding AG DTG.DE | $39.95 43.67 USD |
-0.22
|
$31.07B 33.96B USD | $983.38K 1.07M USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.07B 33.96B USD | 11.00 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $40.09 43.82 USD |
-0.62
|
$31.06B 33.95B USD | $5.67K 6.2K USD | $39.62 43.31 USD | $40.33 44.09 USD | $31.06B 33.95B USD | 11.04 | $3.63 3.97 USD | |
| Marubeni MARUF | $20.5 — |
+0.99
|
$33.89B — | $500 — | $20 — | $21.57 — | $33.89B — | 9.85 | $2.08 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.70 | $13.18 1.29 USD | |
| HEICO Corporation HEI-A | $219.21 — |
-1.39
|
$33.65B — | $105.8K — | $218.06 — | $221.26 — | $33.65B — | 53.99 | $4.06 — | |
| HEICO HEI | $277.12 — |
-1.43
|
$33.65B — | $472.87K — | $275.54 — | $280.14 — | $33.65B — | 68.42 | $4.05 — | |
| Leonardo S.p.a FINMF | $58.25 — |
+0.69
|
$33.58B — | $2.16K — | $57 — | $57.85 — | $33.58B — | 27.60 | $2.11 — | |
| Leonardo S.p.a. FINMY | $29.07 — |
+3.42
|
$33.51B — | $19.07K — | $28.45 — | $29.08 — | $33.51B — | 27.42 | $1.06 — | |
| Ingersoll Rand IR | $82.92 — |
-0.75
|
$33.46B — | $2.36M — | $82.58 — | $83.49 — | $33.46B — | 41.04 | $2.02 — | |
| Legrand SA 0MW7.IL | $108.83 118.96 USD |
+1.35
|
$30.5B 33.34B USD | $2K 2.18K USD | $0 0 USD | $0 0 USD | $30.5B 33.34B USD | 26.47 | $4.11 4.49 USD | |
| Bharat Electronics Limited BEL.NS | $376.15 4.55 USD |
+3.39
|
$2.75T 33.27B USD | $24.25M 293.34K USD | $364 4.4 USD | $378 4.57 USD | $2.75T 33.27B USD | 54.99 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $375.75 4.55 USD |
+3.31
|
$2.75T 33.24B USD | $1.23M 14.83K USD | $364.1 4.41 USD | $377.95 4.57 USD | $2.75T 33.24B USD | 54.93 | $6.84 0.08 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $93.84M 13.05M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| WEG WEGZY | $7.77 — |
+1.17
|
$33.08B — | $2.22K — | $7.68 — | $7.72 — | $33.08B — | 29.88 | $0.26 — | |
| KONE Oyj KNYJY | $31.87 — |
+0.09
|
$32.91B — | $2.9K — | $31.7 — | $31.85 — | $32.91B — | 30.64 | $1.04 — | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
+0.83
|
$29.93B 32.72B USD | $56.21K 61.45K USD | $0 0 USD | $0 0 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Delta Air Lines DAL | $49.98 — |
-2.36
|
$32.63B — | $9.04M — | $49.82 — | $51.37 — | $32.63B — | 8.86 | $5.64 — | |
| Leonardo S.p.a. FMNB.F | $51.58 56.38 USD |
+2.5
|
$29.73B 32.5B USD | $16.38K 17.9K USD | $50.18 54.85 USD | $51.58 56.38 USD | $29.73B 32.5B USD | 27.29 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $51.04 55.79 USD |
+2.2
|
$29.42B 32.16B USD | $4.13M 4.51M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.42B 32.16B USD | 27.00 | $1.89 2.07 USD | |
| Barrick Mining B | $18.67 — |
+2.58
|
$32.1B — | $12.49M — | $18.23 — | $18.7 — | $32.1B — | 14.14 | $1.32 — | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-0.27
|
$32.06B — | $6.04K — | $10.93 — | $10.98 — | $32.06B — | 17.66 | $0.62 — | |
| Legrand SA LGRDY | $24.4 — |
-0.33
|
$31.94B — | $1.47K — | $24.4 — | $24.52 — | $31.94B — | 24.15 | $1.01 — | |
| Marubeni Corporation MARUY | $193.16 — |
-0.17
|
$31.93B — | $5.36K — | $192.6 — | $194.26 — | $31.93B — | 9.27 | $20.82 — | |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.68
|
$29.1B 31.81B USD | $342.96K 374.9K USD | $55.9 61.11 USD | $56.58 61.85 USD | $29.1B 31.81B USD | 30.41 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.59 55.3 USD |
+2.27
|
$29.1B 31.81B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $29.1B 31.81B USD | 33.94 | $1.49 1.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.93 6.39 USD |
+0.17
|
$227.59B 31.64B USD | $14.79M 2.06M USD | $45.6 6.34 USD | $46.7 6.49 USD | $227.59B 31.64B USD | 21.16 | $2.17 0.3 USD | |
| Daikin Industries,Ltd. 6367.T | $16,005 108.04 USD |
+0.82
|
$4.69T 31.63B USD | $401.3K 2.71K USD | $15,970 107.8 USD | $16,075 108.51 USD | $4.69T 31.63B USD | 17.71 | $903.29 6.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.2 178.4 USD |
-1.09
|
$28.68B 31.36B USD | $12.93K 14.13K USD | $161.3 176.32 USD | $164.2 179.49 USD | $28.68B 31.36B USD | 11.33 | $14.4 15.74 USD | |
| Marubeni Corporation 8002.T | $2,800.5 18.9 USD |
+0.77
|
$4.63T 31.25B USD | $2.54M 17.12K USD | $2,771.5 18.71 USD | $2,801.5 18.91 USD | $4.63T 31.25B USD | 9.25 | $302.63 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.76 — |
+0.19
|
$31.17B — | $3.71K — | $24.58 — | $25.78 — | $31.17B — | 8.07 | $3.19 — | |
| Legrand SA LR.PA | $108.65 118.77 USD |
+0.93
|
$28.44B 31.09B USD | $301.49K 329.57K USD | $107.85 117.89 USD | $109.2 119.37 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Xylem XYL | $127.01 — |
-0.77
|
$30.91B — | $1.19M — | $126.63 — | $128.02 — | $30.91B — | 34.23 | $3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||