결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comfort Systems USA FIX | $1,852.03 — |
+0.44
|
$65.16B — | $354.22K — | $1,796.10 — | $1,889.54 — | $65.16B — | 53.48 | $34.63 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,900.60 47.19 USD |
+0.65
|
₹5.37T 64.92B USD | ₹1.51M 18.22K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.37T 64.92B USD | 33.32 | ₹117.04 1.42 USD | ||
| Rheinmetall AG RNMBY | $276.50 — |
+0.27
|
$64.34B — | $7.63K — | $276.17 — | $281.05 — | $64.34B — | 53.89 | $5.13 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 323.80 31.61 USD |
+0.19
|
SEK 658.43B 64.27B USD | SEK 41.93K 4.09K USD | SEK 322.00 31.43 USD | SEK 325.80 31.8 USD | SEK 658.43B 64.27B USD | 20.03 | SEK 16.16 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 323.70 31.6 USD |
+0.03
|
SEK 658.23B 64.25B USD | SEK 640.94K 62.56K USD | SEK 321.90 31.42 USD | SEK 325.90 31.81 USD | SEK 658.23B 64.25B USD | 20.00 | SEK 16.18 1.58 USD | ||
| Republic Services RSG | $204.93 — |
-2.43
|
$63.05B — | $2.00M — | $204.43 — | $209.88 — | $63.05B — | 29.40 | $6.97 — | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| W.W. Grainger GWW | $1,304.57 — |
+0.35
|
$61.59B — | $264.99K — | $1,288.65 — | $1,309.16 — | $61.59B — | 35.08 | $37.18 — | ||
| Rheinmetall AG 0NI1.IL | €1,224.60 1413.6 USD |
+1.84
|
€53.13B 61.32B USD | €4.97K 5.74K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €53.13B 61.32B USD | 113.59 | €10.78 12.44 USD | ||
| RELX PLC RLXXF | $34.75 — |
+6.27
|
$61.23B — | $598.00 — | $34.75 — | $34.75 — | $61.23B — | 23.32 | $1.49 — | ||
| RELX PLC REN.AS | €29.96 34.58 USD |
-0.53
|
€52.79B 60.94B USD | €241.08K 278.29K USD | €29.38 33.91 USD | €30.02 34.65 USD | €52.79B 60.94B USD | 23.04 | €1.30 1.5 USD | ||
| RELX PLC RDEB.DE | €29.94 34.56 USD |
-0.8
|
€52.75B 60.9B USD | €4.88K 5.63K USD | €29.70 34.28 USD | €29.94 34.56 USD | €52.75B 60.9B USD | 23.03 | €1.30 1.5 USD | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.16 | $1.49 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| DSV A/S 0JN9.IL | DKK 1,579.50 231.59 USD |
-0.55
|
DKK 388.62B 56.98B USD | DKK 19.66K 2.88K USD | DKK 1,558.00 228.44 USD | DKK 1,581.00 231.81 USD | DKK 388.62B 56.98B USD | 23.72 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.30 270.46 USD |
+1.06
|
€48.85B 56.38B USD | €715.00 825.35 USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.85B 56.38B USD | 41.98 | €5.58 6.44 USD | ||
| L3Harris LHX | $302.10 — |
-1.86
|
$56.28B — | $940.23K — | $299.38 — | $308.71 — | $56.28B — | 32.80 | $9.21 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| Thales S.A. HO.PA | €234.20 270.35 USD |
+0.82
|
€48.12B 55.55B USD | €40.68K 46.96K USD | €229.50 264.92 USD | €235.00 271.27 USD | €48.12B 55.55B USD | 28.80 | €8.13 9.38 USD | ||
| DSV A/S DSV.CO | DKK 1,580.00 231.66 USD |
-1.06
|
DKK 376.93B 55.27B USD | DKK 57.36K 8.41K USD | DKK 1,557.50 228.36 USD | DKK 1,583.00 232.1 USD | DKK 376.93B 55.27B USD | 52.07 | DKK 30.34 4.45 USD | ||
| Thales S.A. THLLY | $53.40 — |
+0.47
|
$54.86B — | $9.30K — | $53.38 — | $54.03 — | $54.86B — | 28.55 | $1.87 — | ||
| Marubeni Corporation 8002.T | ¥4,894 33.04 USD |
+0.49
|
¥8T 54.01B USD | ¥4M 26.68K USD | ¥4,862 32.82 USD | ¥4,945 33.38 USD | ¥8T 54.01B USD | 14.82 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,565 44.32 USD |
-0.79
|
¥8T 52.96B USD | ¥3M 22.8K USD | ¥6,526 44.05 USD | ¥6,705 45.26 USD | ¥8T 52.96B USD | 13.15 | ¥499 3.37 USD | ||
| Fastenal Company FAST | $46.00 — |
-1.69
|
$52.81B — | $7.43M — | $45.95 — | $46.86 — | $52.81B — | 40.70 | $1.13 — | ||
| Prysmian S.p.A. 0NUX.IL | €150.65 173.9 USD |
+2.31
|
€45.31B 52.3B USD | €20.68K 23.87K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.31B 52.3B USD | 62.51 | €2.41 2.78 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.75 11.42 USD |
-1.15
|
TRY 1.66T 52.09B USD | TRY 9.74M 305.99K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.66T 52.09B USD | 50.94 | TRY 7.14 0.22 USD | ||
| AMETEK AME | $225.95 — |
-0.26
|
$51.79B — | $1.41M — | $225.50 — | $228.56 — | $51.79B — | 34.13 | $6.62 — | ||
| Delta Air Lines DAL | $78.21 — |
-1.52
|
$51.38B — | $4.69M — | $78.20 — | $80.00 — | $51.38B — | 11.41 | $6.85 — | ||
| Old Dominion Freight Line ODFL | $247.01 — |
+1.83
|
$51.37B — | $1.90M — | $242.00 — | $250.69 — | $51.37B — | 51.56 | $4.79 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.40 22.1 USD |
+1.19
|
₹4.21T 50.91B USD | ₹1.78M 21.49K USD | ₹1,792.40 21.69 USD | ₹1,832.60 22.17 USD | ₹4.21T 50.91B USD | 31.32 | ₹58.30 0.71 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.81K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.40 | ₹58.15 0.7 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $309.48 — |
+1.1
|
$50.60B — | $4.17K — | $306.82 — | $312.37 — | $50.60B — | 15.03 | $20.58 — | ||
| Prysmian S.p.A. PRY.MI | €149.85 172.98 USD |
+0.77
|
€43.79B 50.55B USD | €257.60K 297.36K USD | €147.80 170.61 USD | €150.98 174.28 USD | €43.79B 50.55B USD | 31.88 | €4.70 5.43 USD | ||
| CITIC Limited 0267.HK | HK$13.54 1.73 USD |
-1.38
|
HK$393.88B 50.36B USD | HK$61.67M 7.89M USD | HK$13.38 1.71 USD | HK$13.76 1.76 USD | HK$393.88B 50.36B USD | 5.81 | HK$2.33 0.3 USD | ||
| Fujikura Ltd. 5803.T | ¥4,499 30.37 USD |
+2.23
|
¥7T 50.28B USD | ¥61M 409.73K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.28B USD | 47.32 | ¥95 0.64 USD | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.52 | $3.11 — | ||
| Rockwell Automation ROK | $451.66 — |
+1.11
|
$50.26B — | $673.03K — | $447.44 — | $453.36 — | $50.26B — | 46.95 | $9.62 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.90 36.79 USD |
+0.31
|
SEK 514.23B 50.19B USD | SEK 47.72K 4.66K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.23B 50.19B USD | 33.89 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. PRYMY | $85.56 — |
+3.82
|
$50.01B — | $6.63K — | $84.02 — | $85.83 — | $50.01B — | 31.68 | $2.70 — | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Ferrovial N.V. FER.MC | €57.64 66.54 USD |
+0.59
|
€41.28B 47.66B USD | €102.83K 118.7K USD | €57.20 66.03 USD | €57.74 66.65 USD | €41.28B 47.66B USD | 49.68 | €1.16 1.34 USD | ||
| Fujikura Ltd. FJK.F | €24.50 28.28 USD |
-4.3
|
€40.56B 46.82B USD | €1.05K 1.21K USD | €24.26 28 USD | €24.60 28.39 USD | €40.56B 46.82B USD | 48.03 | €0.51 0.59 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥152.50 22.5 USD |
+3.88
|
CN¥316.16B 46.65B USD | CN¥60.31M 8.9M USD | CN¥144.57 21.33 USD | CN¥153.30 22.62 USD | CN¥316.16B 46.65B USD | 26.38 | CN¥5.78 0.85 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 377.80 36.88 USD |
+0.43
|
SEK 473.91B 46.26B USD | SEK 235.27K 22.97K USD | SEK 375.10 36.61 USD | SEK 380.80 37.17 USD | SEK 473.91B 46.26B USD | 31.98 | SEK 11.81 1.15 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,265 157.05 USD |
-0.75
|
¥7T 45.99B USD | ¥1M 7.06K USD | ¥23,265 157.05 USD | ¥23,775 160.49 USD | ¥7T 45.99B USD | 24.75 | ¥940 6.34 USD | ||
| Legrand SA 0MW7.IL | €142.15 164.09 USD |
-0.14
|
€39.83B 45.98B USD | €1.48K 1.71K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.83B 45.98B USD | 34.58 | €4.11 4.74 USD | ||
| HEICO HEI | $323.50 — |
-2.39
|
$45.18B — | $748.61K — | $323.03 — | $333.80 — | $45.18B — | 57.76 | $5.60 — | ||
| Fanuc Corporation 6954.T | ¥7,121 48.07 USD |
-0.1
|
¥7T 44.86B USD | ¥7M 48.05K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.86B USD | 39.96 | ¥178 1.2 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €495.60 572.09 USD |
-0.04
|
€38.69B 44.66B USD | €201.00 232.02 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.69B 44.66B USD | 74.30 | €6.67 7.7 USD | ||
| Westinghouse Air Brake WAB | $259.63 — |
-0.3
|
$44.05B — | $615.68K — | $259.23 — | $265.17 — | $44.05B — | 36.77 | $7.06 — | ||
| Aena S.M.E., S.A. AENA.MC | €25.32 29.23 USD |
+1.61
|
€37.98B 43.84B USD | €226.52K 261.48K USD | €24.82 28.65 USD | €25.34 29.25 USD | €37.98B 43.84B USD | 17.58 | €1.44 1.66 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥3M 19.96K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Ferguson Enterprises FERG | $224.29 — |
-2.3
|
$43.50B — | $1.22M — | $224.06 — | $229.25 — | $43.50B — | 22.07 | $10.16 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.09 31.27 USD |
+3.95
|
€37.68B 43.49B USD | €412.67K 476.35K USD | €25.72 29.69 USD | €27.15 31.34 USD | €37.68B 43.49B USD | 21.16 | €1.28 1.48 USD | ||
| Daikin Industries,Ltd. DKILY | $14.77 — |
+2.29
|
$43.25B — | $24.33K — | $14.75 — | $14.88 — | $43.25B — | 25.03 | $0.59 — | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €495.00 571.4 USD |
+0.16
|
€37.24B 42.99B USD | €6.34K 7.32K USD | €487.40 562.62 USD | €499.00 576.01 USD | €37.24B 42.99B USD | 46.39 | €10.67 12.32 USD | ||
| Legrand SA LR.PA | €142.20 164.15 USD |
+1.5
|
€37.17B 42.91B USD | €109.64K 126.56K USD | €140.30 161.95 USD | €143.20 165.3 USD | €37.17B 42.91B USD | 29.25 | €4.86 5.61 USD | ||
| Fanuc Corporation FANUY | $22.85 — |
+0.79
|
$42.65B — | $41.88K — | $22.76 — | $22.95 — | $42.65B — | 40.80 | $0.56 — | ||
| Legrand SA LGRDY | $32.29 — |
-0.92
|
$42.20B — | $21.22K — | $32.29 — | $32.88 — | $42.20B — | 28.83 | $1.12 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.82 86.37 USD |
+0.56
|
€36.42B 42.04B USD | €267.39K 308.66K USD | €74.18 85.63 USD | €75.18 86.78 USD | €36.42B 42.04B USD | 12.94 | €5.78 6.67 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.12 — |
-1.44
|
$41.67B — | $32.32K — | $17.02 — | $17.26 — | $41.67B — | 12.87 | $1.33 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,656 44.93 USD |
+1.54
|
¥6T 40.51B USD | ¥3M 21.51K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.51B USD | 16.09 | ¥414 2.79 USD | ||
| Waste Connections, Inc. WCN.TO | CA$214.67 159.3 USD |
-0.8
|
CA$54.54B 40.47B USD | CA$449.52K 333.57K USD | CA$214.49 159.16 USD | CA$218.12 161.86 USD | CA$54.54B 40.47B USD | 37.59 | CA$5.71 4.24 USD | ||
| Poste Italiane S.p.A. PST.MI | €27.08 31.26 USD |
+3.6
|
€35.02B 40.43B USD | €3.27M 3.77M USD | €26.26 30.31 USD | €27.15 31.34 USD | €35.02B 40.43B USD | 14.40 | €1.88 2.17 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.60 — |
-1.38
|
$39.27B — | $30.56K — | $13.58 — | $13.76 — | $39.27B — | 25.18 | $0.54 — | ||
| Waste Connections WCN | $153.71 — |
-0.97
|
$39.05B — | $2.08M — | $153.69 — | $156.41 — | $39.05B — | 37.49 | $4.10 — | ||
| Elbit Systems ESLT | $830.16 — |
+0.83
|
$38.88B — | $78.57K — | $827.68 — | $847.95 — | $38.88B — | 67.11 | $12.37 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.65 5.11 USD |
-0.52
|
CN¥260.76B 38.47B USD | CN¥85.87M 12.67M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥260.76B 38.47B USD | 21.00 | CN¥1.65 0.24 USD | ||
| Swire Pacific Limited SWRAY | $10.60 — |
+0.66
|
$38.46B — | $6.09K — | $10.59 — | $10.69 — | $38.46B — | 39.25 | $0.27 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.00 144.29 USD |
+0.73
|
€33.24B 38.37B USD | €65.92K 76.1K USD | €123.60 142.68 USD | €125.00 144.29 USD | €33.24B 38.37B USD | 32.80 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.00 144.29 USD |
+1.3
|
€33.23B 38.36B USD | €7.20K 8.31K USD | €123.60 142.68 USD | €125.00 144.29 USD | €33.23B 38.36B USD | 48.07 | €2.60 3 USD | ||
| Toyota Industries Corporation TYIDY | $126.50 — |
+4.09
|
$38.28B — | $243.00 — | $126.50 — | $128.97 — | $38.28B — | 27.26 | $4.64 — | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.68
|
HK$297.67B 38.06B USD | HK$847.30K 108.34K USD | HK$81.65 10.44 USD | HK$83.35 10.66 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.10 — |
+0.18
|
$37.99B — | $70.10K — | $17.10 — | $17.21 — | $37.99B — | 22.50 | $0.76 — | ||
| Axon Enterprise AXON | $471.06 — |
-3.1
|
$37.97B — | $945.35K — | $470.75 — | $492.59 — | $37.97B — | 188.42 | $2.50 — | ||
| Komatsu Ltd. KMTUY | $41.73 — |
+1.46
|
$37.62B — | $3.99K — | $41.63 — | $41.85 — | $37.62B — | 16.17 | $2.58 — | ||
| Thomson Reuters Corporation TRI.TO | CA$116.12 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$326.91K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 23.99 | CA$4.84 3.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.23 — |
-2.42
|
$37.54B — | $6.59K — | $28.15 — | $28.90 — | $37.54B — | 32.07 | $0.88 — | ||
| WEG S.A. WEGE3.SA | R$44.00 8.92 USD |
+3.63
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.33 | R$1.50 0.3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.20 32.13 USD |
+2.09
|
SEK 381.69B 37.26B USD | SEK 25.94K 2.53K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 381.69B 37.26B USD | 26.96 | SEK 12.21 1.19 USD | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| EMCOR EME | $823.79 — |
+0.78
|
$36.69B — | $358.95K — | $802.67 — | $825.10 — | $36.69B — | 27.69 | $29.74 — | ||
| Daimler Truck Holding AG DTRUY | $23.92 — |
+1.96
|
$36.57B — | $17.09K — | $23.46 — | $24.05 — | $36.57B — | 26.28 | $0.91 — | ||
| Daimler Truck Holding AG DTG.DE | €41.34 47.72 USD |
-0.6
|
€31.60B 36.47B USD | €99.73K 115.12K USD | €41.14 47.49 USD | €41.74 48.18 USD | €31.60B 36.47B USD | 26.33 | €1.57 1.81 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹10.99M 133.01K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹3.01T 36.44B USD | 49.64 | ₹8.30 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.82K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Thomson Reuters TRI | $83.18 — |
-3.32
|
$36.31B — | $1.25M — | $83.13 — | $85.32 — | $36.31B — | 23.90 | $3.48 — | ||
| WEG WEGZY | $8.61 — |
+5.77
|
$36.13B — | $21.00K — | $8.13 — | $8.61 — | $36.13B — | 29.68 | $0.29 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥166.21M 24.52M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 328.90 32.1 USD |
+1.2
|
SEK 365.33B 35.66B USD | SEK 415.58K 40.57K USD | SEK 323.70 31.6 USD | SEK 330.10 32.22 USD | SEK 365.33B 35.66B USD | 23.16 | SEK 14.20 1.39 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 64.00 80.27 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| Leonardo S.p.a. LDO.MI | €53.01 61.19 USD |
+3.15
|
€30.59B 35.31B USD | €850.33K 981.57K USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.59B 35.31B USD | 23.66 | €2.24 2.59 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.20 330.11 USD |
-0.75
|
CHF 28.10B 35.25B USD | CHF 16.92K 21.22K USD | CHF 263.00 329.86 USD | CHF 264.60 331.87 USD | CHF 28.10B 35.25B USD | 27.56 | CHF 9.55 11.98 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,263.80 51.58 USD |
+0.61
|
₹2.85T 34.5B USD | ₹662.47K 8.01K USD | ₹4,188.00 50.67 USD | ₹4,271.90 51.68 USD | ₹2.85T 34.5B USD | 31.24 | ₹136.46 1.65 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 3.38K 4.24K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| United Airlines UAL | $105.32 — |
-0.39
|
$34.18B — | $3.89M — | $103.70 — | $106.40 — | $34.18B — | 9.42 | $11.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||