결과 페이지 97 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$7.48M — | $10K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.03 — | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.28 0.49 USD |
+0.15
|
$616.28M 7.46M USD | $1.32K 15.93 USD | $40.1 0.49 USD | $41.79 0.51 USD | $616.28M 7.46M USD | 0 | -$4.2 -0.05 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $462.3K 13.01K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.23 0.49 USD |
-0.54
|
$615.52M 7.45M USD | $40.25K 486.97 USD | $40 0.48 USD | $42.68 0.52 USD | $615.52M 7.45M USD | 0 | -$4.2 -0.05 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
+2.38
|
$115.86B 7.4M USD | $440.1K 28.12 USD | $84 0.0053 USD | $87 0.0055 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.71 0.24 USD |
-3.81
|
$609.43M 7.37M USD | $6.86K 82.95 USD | $19.66 0.24 USD | $21 0.25 USD | $609.43M 7.37M USD | 0 | -$8.78 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
+0.45
|
$50.17M 7.36M USD | $193 28.3 USD | $4.42 0.65 USD | $4.56 0.67 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $103 112.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
-22.86
|
$9.73M 7.29M USD | $41.1K 30.8K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $9.73M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Shinto Company Limited 5380.T | $1,520 10.26 USD |
-0.26
|
$1.08B 7.26M USD | $800 5.4 USD | $1,485 10.02 USD | $1,520 10.26 USD | $1.08B 7.26M USD | 0 | -$25.6 -0.1 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.04 USD |
+4.55
|
$6.64M 7.26M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
0
|
$255M 7.18M USD | $1 0.03 USD | $25.5 0.72 USD | $26 0.73 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4099 0.01 USD |
+2.5
|
$252.1M 7.09M USD | $453.8K 12.77K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $252.1M 7.09M USD | 10.25 | $0.04 0.001 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.78 0.85 USD |
-1.27
|
$6.46M 7.07M USD | $1.3K 1.42K USD | $0.75 0.82 USD | $0.79 0.86 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Fluxtek International Corp. 7443.TWO | $10.1 0.32 USD |
0
|
$222.2M 7.06M USD | $24.09K 765.34 USD | $9.98 0.32 USD | $10.55 0.34 USD | $222.2M 7.06M USD | 11.34 | $0.89 0.03 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.12 3.41 USD |
+0.32
|
$6.42M 7.02M USD | $750 819.85 USD | $3 3.28 USD | $3.12 3.41 USD | $6.42M 7.02M USD | 0 | -$0.14 -0.1 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.19 USD |
+1.74
|
$6.35M 6.94M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5 0.55 USD |
+0.81
|
$6.3M 6.89M USD | $1.6K 1.75K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.3M 6.89M USD | 0 | -$1.15 -1.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.87 3.14 USD |
-1.71
|
$6.29M 6.88M USD | $50 54.66 USD | $2.87 3.14 USD | $2.87 3.14 USD | $6.29M 6.88M USD | 0 | -$0.14 -0.1 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$9.14M 6.85M USD | $400 299.78 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.14M 6.85M USD | 2.73 | $0.03 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| ETS Group Limited 8031.HK | $0.1799 0.02 USD |
-2.7
|
$53.21M 6.8M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $53.21M 6.8M USD | 6.00 | $0.03 0.003 USD | |
| Heliospectra AB (publ) H00.F | $0.0085 0.0092 USD |
+6.25
|
$6.21M 6.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.21M 6.79M USD | 0 | -$0.02 -0.02 USD | |
| NGS Group AB (publ) NGS.ST | $2.8 0.27 USD |
-0.36
|
$69.48M 6.78M USD | $1.28K 125.14 USD | $2.56 0.25 USD | $2.89 0.28 USD | $69.48M 6.78M USD | 0 | -$2.96 -0.2 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,830 148.22 USD |
+3.17
|
$2.32B 6.78M USD | $13.92K 40.58 USD | $48,550 141.57 USD | $50,830 148.22 USD | $2.32B 6.78M USD | 54.30 | $9.36 0.03 USD | |
| Qualitech Public Company Limited QLT.BK | $2.44 0.07 USD |
-2.4
|
$240.51M 6.77M USD | $7K 196.96 USD | $2.44 0.07 USD | $2.7 0.08 USD | $240.51M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Plasson Industries Ltd PLSN.TA | $24,270 70.77 USD |
+0.33
|
$2.32B 6.76M USD | $4.97K 14.48 USD | $23,710 69.14 USD | $24,350 71 USD | $2.32B 6.76M USD | 16.28 | $14.9 0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $36.86K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
0
|
$5.89M 6.7M USD | $4 4.55 USD | $49.2 55.98 USD | $49.2 55.98 USD | $5.89M 6.7M USD | 0 | -$1.11 -1.2 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
0
|
$6.13M 6.7M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,250 6.56 USD |
+5.44
|
$2.29B 6.67M USD | $740.92K 2.16K USD | $2,134 6.22 USD | $2,250 6.56 USD | $2.29B 6.67M USD | 36.88 | $0.61 0.001 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
0
|
$234.47M 6.6M USD | $142.5K 4.01K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $234.47M 6.6M USD | 6.33 | $0.09 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.6099 0.08 USD |
+3.39
|
$51.24M 6.55M USD | $37K 4.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $51.24M 6.55M USD | 4.69 | $0.13 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.33 0.09 USD |
+0.41
|
$540.92M 6.54M USD | $40.73K 492.7 USD | $7.01 0.08 USD | $7.42 0.09 USD | $540.92M 6.54M USD | 0 | -$64.4 -0.7 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
-0.27
|
$537.23M 6.5M USD | $8.63K 104.4 USD | $7.02 0.08 USD | $7.3 0.09 USD | $537.23M 6.5M USD | 0 | -$64.4 -0.7 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.43 0.33 USD |
+1.97
|
$534.88M 6.47M USD | $27.64K 334.45 USD | $27.43 0.33 USD | $27.43 0.33 USD | $534.88M 6.47M USD | 3.31 | $8.28 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.37 0.33 USD |
+1.97
|
$533.72M 6.46M USD | $1.27K 15.33 USD | $27.35 0.33 USD | $27.37 0.33 USD | $533.72M 6.46M USD | 3.30 | $8.28 0.1 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $103.4K 2.91K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,530 24.87 USD |
-1.08
|
$2.19B 6.4M USD | $38.93K 113.52 USD | $8,427 24.57 USD | $8,739 25.48 USD | $2.19B 6.4M USD | 9.67 | $8.82 0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
-4.78
|
$527.92M 6.39M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $527.92M 6.39M USD | 3.10 | $0.77 0.009 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1499 0.0042 USD |
+7.14
|
$226.8M 6.38M USD | $108.6K 3.06K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $226.8M 6.38M USD | 0 | -$0.03 -0.0008 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
+1.06
|
$5.84M 6.38M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
| Metro Performance Glass Limited MPP.AX | $0.05 0.03 USD |
0
|
$9.64M 6.38M USD | $33.83K 22.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.64M 6.38M USD | 0 | -$0.07 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
-5.08
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.72 0.46 USD |
0
|
$65.1M 6.35M USD | $416 40.61 USD | $4.72 0.46 USD | $4.72 0.46 USD | $65.1M 6.35M USD | 0 | -$0.43 -0.04 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
-9.62
|
$97.99B 6.26M USD | $3.43M 219.38 USD | $47 0.0030 USD | $53 0.0033 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| OIO Holdings Limited KUX.SI | $0.04 0.03 USD |
+5.56
|
$8.32M 6.24M USD | $17.3K 12.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.32M 6.24M USD | 0 | -$0.03 -0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.18 USD |
0
|
$10.01M 6.17M USD | $146 90.1 USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $10.01M 6.17M USD | 0 | -$0.08 -0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$5.63M 6.16M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.63M 6.16M USD | 0 | -$0.06 -0.06 USD | |
| Small Business Development SBDG | $0.55 — |
-25.41
|
$6.11M — | $1K — | $0.55 — | $0.55 — | $6.11M — | 0 | -$8.27 — | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-6.36
|
$46.97M 6.01M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.97M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,920 46.42 USD |
+5.5
|
$2.04B 5.96M USD | $41.69K 121.58 USD | $15,110 44.06 USD | $16,370 47.73 USD | $2.04B 5.96M USD | 13.58 | $11.72 0.03 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.08 0.53 USD |
-2.8
|
$23.45M 5.96M USD | $26.81K 6.82K USD | $2.06 0.52 USD | $2.19 0.56 USD | $23.45M 5.96M USD | 0 | -$0.32 -0.08 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $1.57M 100.37 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 0 | -$5.65 -0.0003 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-0.88
|
$5.38M 5.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.38M 5.88M USD | 5.65 | $0.01 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,555 16.2 USD |
-1.07
|
$2.01B 5.86M USD | $14.82K 43.21 USD | $5,490 16.01 USD | $5,615 16.37 USD | $2.01B 5.86M USD | 33.46 | $1.66 0.004 USD | |
| DEFSEC Technologies Inc. KWE.V | $14.88 11.04 USD |
0
|
$7.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.85M — | $10K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
-11.89
|
$5.35M 5.85M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.35M 5.85M USD | 0 | -$0.15 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.3 0.81 USD |
+0.73
|
$59.75M 5.83M USD | $1.11K 107.96 USD | $8.22 0.8 USD | $8.86 0.86 USD | $59.75M 5.83M USD | 2.04 | $4.05 0.4 USD | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| Heliospectra AB (publ) HELIO.ST | $0.2399 0.02 USD |
-10.37
|
$59.07M 5.77M USD | $2K 195.22 USD | $0.2399 0.02 USD | $0.27 0.03 USD | $59.07M 5.77M USD | 0 | -$0.17 -0.01 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.84 0.34 USD |
-1.17
|
$469.45M 5.68M USD | $6.93K 83.85 USD | $27.62 0.33 USD | $28.71 0.35 USD | $469.45M 5.68M USD | 92.79 | $0.3 0.003 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.16M 5.64M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.2 0.22 USD |
0
|
$5.16M 5.64M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.16M 5.64M USD | 0 | -$0.09 -0.09 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $535.2K 34.2 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| International Care Company S.p.A. ICC.MI | $1.08 1.18 USD |
0
|
$5.15M 5.63M USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.15M 5.63M USD | 0 | -$0.18 -0.1 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
-3.17
|
$87.3B 5.58M USD | $441.3K 28.2 USD | $60 0.0038 USD | $64 0.0040 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Rollatainers Limited ROLLT.NS | $1.83 0.02 USD |
-4.69
|
$457.74M 5.54M USD | $157.9K 1.91K USD | $1.83 0.02 USD | $2 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| Rollatainers Limited ROLLT.BO | $1.83 0.02 USD |
-4.69
|
$457.74M 5.54M USD | $19.94K 241.29 USD | $1.83 0.02 USD | $1.92 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.34 0.85 USD |
0
|
$21.72M 5.52M USD | $1.23K 312.13 USD | $3.24 0.82 USD | $3.26 0.83 USD | $21.72M 5.52M USD | 8.14 | $0.41 0.1 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.79 0.02 USD |
+2.6
|
$195.33M 5.5M USD | $113.9K 3.2K USD | $0.77 0.02 USD | $0.81 0.02 USD | $195.33M 5.5M USD | 0 | -$0.32 -0.009 USD | |
| Perak Corporation Berhad 8346.KL | $0.26 0.05 USD |
0
|
$25.5M 5.42M USD | $18.7K 3.98K USD | $0.26 0.05 USD | $0.26 0.05 USD | $25.5M 5.42M USD | 8.50 | $0.03 0.006 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
-11.63
|
$7.21M 5.41M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.21M 5.41M USD | 0 | $0 0 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $130 0.0083 USD |
-14.47
|
$84.5B 5.4M USD | $27.29M 1.74K USD | $130 0.0083 USD | $158 0.01 USD | $84.5B 5.4M USD | 0 | -$43.93 -0.002 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-4.65
|
$4.92M 5.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| UC&GN International Corp. 3603.TWO | $6.68 0.21 USD |
-0.6
|
$165.96M 5.27M USD | $10K 317.75 USD | $6.68 0.21 USD | $6.72 0.21 USD | $165.96M 5.27M USD | 0 | -$0.45 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-24.39
|
$4.8M 5.25M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.49 0.43 USD |
+6.4
|
$54.36M 5.22M USD | $8.93K 856.35 USD | $4.3 0.41 USD | $4.5 0.43 USD | $54.36M 5.22M USD | 0 | -$0.2 -0.01 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||