결과 페이지 97 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $23.6K 664.07 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.56 0.22 USD |
0
|
$564.5M 6.83M USD | $2.59K 31.27 USD | $18.43 0.22 USD | $18.84 0.23 USD | $564.5M 6.83M USD | 0 | -$9.83 -0.1 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $39.4K 1.11K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.7 0.95 USD |
-3
|
$69.83M 6.82M USD | $1.83K 178.34 USD | $9.7 0.95 USD | $10 0.98 USD | $69.83M 6.82M USD | 2.39 | $4.05 0.4 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.67 0.44 USD |
-2.19
|
$561.05M 6.79M USD | $1.87K 22.65 USD | $36.5 0.44 USD | $37.64 0.46 USD | $561.05M 6.79M USD | 0 | -$4.46 -0.05 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.38
|
$240.56M 6.77M USD | $2.2K 61.9 USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.32 0.19 USD |
+1.61
|
$10.68M 6.59M USD | $49.1K 30.3K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $10.68M 6.59M USD | 0 | -$0.37 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.94 0.34 USD |
+3.14
|
$544.83M 6.59M USD | $1.26K 15.26 USD | $26.55 0.32 USD | $27.94 0.34 USD | $544.83M 6.59M USD | 3.42 | $8.16 0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-3.77
|
$5.95M 6.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.86 0.42 USD |
-0.43
|
$533.36M 6.45M USD | $2 0.02 USD | $34.86 0.42 USD | $34.86 0.42 USD | $533.36M 6.45M USD | 0 | -$4.46 -0.05 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $16 0.0010 USD |
0
|
$100.83B 6.44M USD | $1.43M 91.47 USD | $16 0.0010 USD | $16 0.0010 USD | $100.83B 6.44M USD | 11.05 | $1.45 0.00009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.2 0.09 USD |
-1.23
|
$531.32M 6.43M USD | $12.17K 147.25 USD | $7.05 0.09 USD | $7.5 0.09 USD | $531.32M 6.43M USD | 0 | -$58.47 -0.7 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,265 6.6 USD |
-1.35
|
$2.2B 6.42M USD | $526.55K 1.54K USD | $2,242 6.54 USD | $2,373 6.92 USD | $2.2B 6.42M USD | 37.13 | $0.61 0.001 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Madhucon Projects Limited MADHUCON.BO | $7.05 0.09 USD |
-2.08
|
$520.25M 6.29M USD | $1.84K 22.24 USD | $7.05 0.09 USD | $7.31 0.09 USD | $520.25M 6.29M USD | 0 | -$58.47 -0.7 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.63 0.32 USD |
-3.37
|
$519.28M 6.28M USD | $10.43K 126.14 USD | $26.5 0.32 USD | $27.98 0.34 USD | $519.28M 6.28M USD | 3.26 | $8.16 0.1 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-10.64
|
$5.7M 6.23M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.15 0.23 USD |
-3.36
|
$30.71M 6.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.71M 6.23M USD | 0 | -$5.27 -1.06 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
+1.75
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.16 1.27 USD | $5.63M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-10
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.8 0.36 USD |
-0.23
|
$502.5M 6.08M USD | $1.52K 18.44 USD | $29.52 0.36 USD | $29.88 0.36 USD | $502.5M 6.08M USD | 30.72 | $0.97 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,099 23.62 USD |
-0.93
|
$2.08B 6.08M USD | $39.89K 116.33 USD | $8,099 23.62 USD | $8,330 24.29 USD | $2.08B 6.08M USD | 8.98 | $9.01 0.03 USD | |
| PROGRESSIVE P 1581.HK | $0.11 0.01 USD |
-2.56
|
$47.31M 6.05M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.31M 6.05M USD | 1.42 | $0.08 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $21,310 62.14 USD |
-1.21
|
$2.03B 5.93M USD | $3.76K 10.95 USD | $21,260 61.99 USD | $21,760 63.45 USD | $2.03B 5.93M USD | 14.14 | $15.07 0.04 USD | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Regenera Insights DCTIF | $0.05 — |
0
|
$5.75M — | $500 — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-1.31
|
$5.23M 5.72M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3599 0.01 USD |
+2.86
|
$196.88M 5.54M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $196.88M 5.54M USD | 12.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4099 0.01 USD |
+2.5
|
$195.96M 5.51M USD | $100 2.81 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $195.96M 5.51M USD | 20.50 | $0.02 0.0005 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
+5.26
|
$85.87B 5.49M USD | $29.5K 1.89 USD | $57 0.0036 USD | $60 0.0038 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.01 USD |
+9.72
|
$42.66M 5.45M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.66M 5.45M USD | 0 | -$0.02 -0.002 USD | |
| Rollatainers Limited ROLLT.NS | $1.78 0.02 USD |
+4.71
|
$450.47M 5.45M USD | $50.96K 616.53 USD | $1.76 0.02 USD | $1.78 0.02 USD | $450.47M 5.45M USD | 0 | -$0.65 -0.007 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.23 0.02 USD |
+8.57
|
$55.65M 5.43M USD | $5.36K 522.71 USD | $0.22 0.02 USD | $0.23 0.02 USD | $55.65M 5.43M USD | 0 | -$0.17 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-9.84
|
$4.96M 5.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.96M 5.42M USD | 0 | -$0.03 -0.03 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+5.31
|
$4.92M 5.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.92M 5.38M USD | 5.95 | $0.01 0.01 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.77 0.02 USD |
+1.32
|
$190.39M 5.36M USD | $2.3K 64.72 USD | $0.77 0.02 USD | $0.8 0.02 USD | $190.39M 5.36M USD | 0 | -$0.32 -0.009 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| SOLARTECH INT'L 1166.HK | $0.3499 0.04 USD |
-2.78
|
$41.55M 5.31M USD | $7K 895.04 USD | $0.39 0.05 USD | $0.39 0.05 USD | $41.55M 5.31M USD | 0 | -$0.45 -0.05 USD | |
| Rollatainers Limited ROLLT.BO | $1.74 0.02 USD |
+1.16
|
$435.23M 5.27M USD | $32.85K 397.42 USD | $1.72 0.02 USD | $1.79 0.02 USD | $435.23M 5.27M USD | 0 | -$0.65 -0.007 USD | |
| Blue River Holdings Limited PYW.F | $0.0015 0.0016 USD |
-25
|
$4.8M 5.25M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.03 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $4.43M 282.96 USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Koyosha Inc. 7946.T | $1,413 9.54 USD |
+0.71
|
$751.08M 5.07M USD | $18.3K 123.53 USD | $1,402 9.46 USD | $1,535 10.36 USD | $751.08M 5.07M USD | 11.68 | $120.94 0.82 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $37 0.0023 USD |
0
|
$78.82B 5.04M USD | $109K 6.97 USD | $37 0.0023 USD | $37 0.0023 USD | $78.82B 5.04M USD | 0 | -$3.04 -0.0001 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.14 0.15 USD |
-50.36
|
$4.55M 4.97M USD | $95 103.85 USD | $0.14 0.15 USD | $0.2 0.22 USD | $4.55M 4.97M USD | 13.90 | $0.01 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,860 40.42 USD |
-0.93
|
$1.7B 4.95M USD | $15.55K 45.35 USD | $13,770 40.15 USD | $14,150 41.26 USD | $1.7B 4.95M USD | 11.85 | $11.69 0.03 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| UC&GN International Corp. 3603.TWO | $6.24 0.2 USD |
-0.16
|
$155.03M 4.93M USD | $1.4K 44.52 USD | $6.01 0.19 USD | $6.24 0.2 USD | $155.03M 4.93M USD | 0 | -$0.45 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.79 0.54 USD |
0
|
$400.74M 4.85M USD | $3.95K 47.82 USD | $41.15 0.5 USD | $45.25 0.55 USD | $400.74M 4.85M USD | 135.72 | $0.33 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,601 13.42 USD |
-3.46
|
$1.66B 4.84M USD | $1.4K 4.08 USD | $4,500 13.12 USD | $4,774 13.92 USD | $1.66B 4.84M USD | 27.55 | $1.67 0.004 USD | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
-3.77
|
$4.38M 4.79M USD | $1.29K 1.41K USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.79 0.02 USD |
0
|
$168.31M 4.74M USD | $3.6K 101.29 USD | $0.77 0.02 USD | $0.8 0.02 USD | $168.31M 4.74M USD | 0 | -$0.37 -0.01 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $96 0.0061 USD |
-4.95
|
$74.03B 4.73M USD | $50.8K 3.25 USD | $96 0.0061 USD | $102 0.0065 USD | $74.03B 4.73M USD | 4.01 | $23.92 0.001 USD | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Madhav Marbles and Granites Limited MADHAV.NS | $43.38 0.52 USD |
-3.1
|
$388.29M 4.7M USD | $44 0.53 USD | $43.16 0.52 USD | $45.38 0.55 USD | $388.29M 4.7M USD | 131.45 | $0.33 0.003 USD | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
0
|
$7.05M 4.67M USD | $168 111.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.05M 4.67M USD | 15.00 | $0.01 0.006 USD | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
-1.1
|
$71.86B 4.59M USD | $153.7K 9.82 USD | $90 0.0057 USD | $92 0.0058 USD | $71.86B 4.59M USD | 20.59 | $4.37 0.0002 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45 6.6 USD |
-0.44
|
$30.81M 4.52M USD | $3.15K 462.44 USD | $43.2 6.33 USD | $45.2 6.63 USD | $30.81M 4.52M USD | 0 | -$1.1 -0.1 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.51M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,610 48.43 USD |
+0.06
|
$1.53B 4.45M USD | $11K 32.07 USD | $16,590 48.38 USD | $16,840 49.1 USD | $1.53B 4.45M USD | 9.45 | $17.56 0.05 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+1.79
|
$4.07M 4.45M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.07M 4.45M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||