결과 페이지 93 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
0
|
$545.9M 17.35M USD | $103 3.27 USD | $9.03 0.29 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$0.72 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,850 12.49 USD |
-2.48
|
$2.56B 17.31M USD | $300 2.03 USD | $1,850 12.49 USD | $1,890 12.76 USD | $2.56B 17.31M USD | 25.26 | $73.22 0.49 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.5 — |
0
|
$17.22M — | $400 — | $3.5 — | $3.5 — | $17.22M — | 26.92 | $0.13 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-12.5
|
$15.74M 17.2M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.74M 17.2M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
+0.59
|
$15.74M 17.2M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.74M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $156.6K 10.01 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $118 0.0075 USD |
+2.61
|
$268.49B 17.16M USD | $8.19M 523.35 USD | $109 0.0069 USD | $122 0.0077 USD | $268.49B 17.16M USD | 21.09 | $5.59 0.0003 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $46.1K 1.3K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.22 0.7 USD |
-0.55
|
$173.69M 16.95M USD | $1.74K 170.24 USD | $6.9 0.67 USD | $7.32 0.71 USD | $173.69M 16.95M USD | 22.56 | $0.32 0.03 USD | |
| UMS Holdings Berhad 7137.KL | $1.95 0.41 USD |
0
|
$79.35M 16.87M USD | $24.8K 5.27K USD | $1.95 0.41 USD | $1.96 0.42 USD | $79.35M 16.87M USD | 12.18 | $0.16 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72.49 0.88 USD |
0
|
$1.39B 16.85M USD | $6.64K 80.33 USD | $72.49 0.88 USD | $72.49 0.88 USD | $1.39B 16.85M USD | 22.72 | $3.19 0.04 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
-3.45
|
$15.42M 16.85M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.42M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,000 27 USD |
0
|
$2.49B 16.81M USD | $600 4.05 USD | $4,000 27 USD | $4,015 27.1 USD | $2.49B 16.81M USD | 28.16 | $142 0.96 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $830 5.6 USD |
-0.36
|
$2.49B 16.81M USD | $2.2K 14.85 USD | $825 5.57 USD | $843 5.69 USD | $2.49B 16.81M USD | 6.56 | $126.45 0.85 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
+0.83
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,832 19.12 USD |
-1.15
|
$2.47B 16.66M USD | $300 2.03 USD | $2,832 19.12 USD | $2,865 19.34 USD | $2.47B 16.66M USD | 6.97 | $406.26 2.74 USD | |
| Tsudakoma Corp. 6217.T | $386 2.61 USD |
-2.53
|
$2.47B 16.64M USD | $3.2K 21.6 USD | $385 2.6 USD | $396 2.67 USD | $2.47B 16.64M USD | 5.04 | $76.47 0.52 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
+4.99
|
$1.37B 16.63M USD | $25.63K 310.12 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
+4.98
|
$1.37B 16.63M USD | $16.6K 200.88 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-1.99
|
$1.37B 16.52M USD | $295 3.57 USD | $71.99 0.87 USD | $71.99 0.87 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
0
|
$257.98B 16.49M USD | $240.1K 15.34 USD | $70 0.0044 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+1.45
|
$585.55M 16.48M USD | $1K 28.14 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 11.66 | $0.06 0.001 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.45 15.8 USD |
-3.34
|
$14.9M 16.29M USD | $293 320.29 USD | $14.45 15.8 USD | $14.95 16.34 USD | $14.9M 16.29M USD | 17.00 | $0.85 0.93 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.87 0.05 USD |
+1.08
|
$574.63M 16.17M USD | $2.1K 59.09 USD | $1.81 0.05 USD | $1.87 0.05 USD | $574.63M 16.17M USD | 0 | -$0.84 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $295 1.99 USD |
+22.41
|
$2.39B 16.13M USD | $1.49M 10.06K USD | $238 1.61 USD | $307 2.07 USD | $2.39B 16.13M USD | 17.17 | $17.18 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $152K 4.28K USD | $2.78 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Orvis Corporation 7827.T | $1,346 9.09 USD |
+0.15
|
$2.38B 16.04M USD | $100 0.68 USD | $1,346 9.09 USD | $1,346 9.09 USD | $2.38B 16.04M USD | 5.45 | $246.62 1.66 USD | |
| TriIs Incorporated 4840.T | $304 2.05 USD |
+1.33
|
$2.37B 16.02M USD | $1.1K 7.43 USD | $302 2.04 USD | $304 2.05 USD | $2.37B 16.02M USD | 12.57 | $24.18 0.16 USD | |
| Takase Corporation 9087.T | $1,180 7.97 USD |
+1.03
|
$2.37B 16.01M USD | $98.7K 666.25 USD | $1,151 7.77 USD | $1,467 9.9 USD | $2.37B 16.01M USD | 9.10 | $129.53 0.87 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
+1.06
|
$74.8M 15.9M USD | $200 42.53 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 13.57 | $0.07 0.01 USD | |
| KLASS Corporation 6233.T | $437 2.95 USD |
+3.55
|
$2.36B 15.9M USD | $8K 54 USD | $422 2.85 USD | $441 2.98 USD | $2.36B 15.9M USD | 30.90 | $14.14 0.1 USD | |
| Akasaka Diesels Limited 6022.T | $1,755 11.85 USD |
0
|
$2.35B 15.86M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.35B 15.86M USD | 22.37 | $78.45 0.53 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $422 2.85 USD |
-1.17
|
$2.34B 15.8M USD | $600 4.05 USD | $422 2.85 USD | $430 2.9 USD | $2.34B 15.8M USD | 46.83 | $9.01 0.06 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
0
|
$561.32M 15.79M USD | $979.6K 27.56K USD | $0.63 0.02 USD | $0.67 0.02 USD | $561.32M 15.79M USD | 0 | -$0.31 -0.008 USD | |
| HEPHAIST Co., Ltd. 6433.T | $375 2.53 USD |
-0.53
|
$2.34B 15.79M USD | $9.6K 64.8 USD | $372 2.51 USD | $377 2.54 USD | $2.34B 15.79M USD | 0 | -$34.6 -0.2 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $777 5.24 USD |
+0.13
|
$2.31B 15.59M USD | $800 5.4 USD | $776 5.24 USD | $780 5.27 USD | $2.31B 15.59M USD | 0 | -$23.35 -0.1 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
+2.13
|
$14.25M 15.58M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $14.25M 15.58M USD | 0 | -$0.15 -0.1 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,676 11.31 USD |
-2.27
|
$2.29B 15.48M USD | $3.7K 24.98 USD | $1,635 11.04 USD | $1,730 11.68 USD | $2.29B 15.48M USD | 8.30 | $201.86 1.36 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.87 0.05 USD |
+1.08
|
$549.78M 15.47M USD | $2.1K 59.09 USD | $1.81 0.05 USD | $1.87 0.05 USD | $549.78M 15.47M USD | 0 | -$0.84 -0.02 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Architects Studio Japan Inc. 6085.T | $253 1.71 USD |
+3.27
|
$2.29B 15.43M USD | $4.16M 28.11K USD | $233 1.57 USD | $322 2.17 USD | $2.29B 15.43M USD | 0 | -$29.5 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.3K 29.03 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| Sakae Electronics Corporation 7567.T | $447 3.02 USD |
-0.22
|
$2.27B 15.32M USD | $2K 13.5 USD | $440 2.97 USD | $448 3.02 USD | $2.27B 15.32M USD | 24.94 | $17.92 0.12 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.24 0.1 USD |
+0.37
|
$1.24B 15.01M USD | $27.24K 329.55 USD | $7.99 0.1 USD | $8.3 0.1 USD | $1.24B 15.01M USD | 10.29 | $0.8 0.009 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
+0.61
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.55 0.74 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.4
|
$2.22B 14.96M USD | $900 6.08 USD | $503 3.4 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.28 | $40.93 0.28 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
+5.26
|
$233.2B 14.9M USD | $2.22M 141.6 USD | $260 0.02 USD | $292 0.02 USD | $233.2B 14.9M USD | 27.00 | $10.37 0.0006 USD | |
| Dongyang Express Corp. 084670.KS | $7,560 5.71 USD |
+0.8
|
$19.72B 14.89M USD | $6.42K 4.85 USD | $7,440 5.62 USD | $7,840 5.92 USD | $19.72B 14.89M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $422 0.03 USD |
+19.89
|
$232.17B 14.84M USD | $3.8M 243.11 USD | $372 0.02 USD | $434 0.03 USD | $232.17B 14.84M USD | 0 | -$3.31 -0.0002 USD | |
| Beardsell Limited BEARDSELL.NS | $31.09 0.38 USD |
+1.27
|
$1.23B 14.83M USD | $10.95K 132.44 USD | $30.44 0.37 USD | $31.2 0.38 USD | $1.23B 14.83M USD | 13.75 | $2.26 0.03 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| PERENNIAL INT'L 0725.HK | $0.5799 0.07 USD |
-7.94
|
$115.4M 14.75M USD | $102K 13.04K USD | $0.55 0.07 USD | $0.63 0.08 USD | $115.4M 14.75M USD | 4.46 | $0.13 0.02 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $283.5 0.34 USD |
-2.41
|
$12.47B 14.74M USD | $104.4K 123.4 USD | $276 0.33 USD | $298.5 0.35 USD | $12.47B 14.74M USD | 3.87 | $73.18 0.09 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.14 0.03 USD |
+3.64
|
$523.51M 14.73M USD | $400 11.25 USD | $1.14 0.03 USD | $1.15 0.03 USD | $523.51M 14.73M USD | 9.50 | $0.12 0.003 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8599 0.02 USD |
+2.38
|
$522.19M 14.69M USD | $5.1K 143.5 USD | $0.8299 0.02 USD | $0.89 0.03 USD | $522.19M 14.69M USD | 0 | $0 0 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $57 0.69 USD |
+3.58
|
$1.2B 14.54M USD | $401 4.85 USD | $55.15 0.67 USD | $57 0.69 USD | $1.2B 14.54M USD | 150.00 | $0.38 0.004 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8499 0.02 USD |
+1.19
|
$516.12M 14.52M USD | $2.6K 73.16 USD | $0.8299 0.02 USD | $0.89 0.03 USD | $516.12M 14.52M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Trans Polonia S.A. TRN.WA | $3.04 0.77 USD |
+4.11
|
$57.08M 14.51M USD | $6.36K 1.62K USD | $2.92 0.74 USD | $3.05 0.78 USD | $57.08M 14.51M USD | 16.00 | $0.19 0.05 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.44
|
$2.14B 14.48M USD | $800 5.4 USD | $457 3.08 USD | $459 3.1 USD | $2.14B 14.48M USD | 16.78 | $27.22 0.18 USD | |
| Atam Valves Limited ATAM.BO | $104.2 1.26 USD |
+1.07
|
$1.19B 14.45M USD | $1.7K 20.54 USD | $102.2 1.24 USD | $105.05 1.27 USD | $1.19B 14.45M USD | 17.30 | $6.02 0.07 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $5.8K 163.2 USD | $0.79 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| e-LogiT co.,ltd. 9327.T | $286 1.93 USD |
-4.03
|
$2.13B 14.4M USD | $252.4K 1.7K USD | $283 1.91 USD | $306 2.07 USD | $2.13B 14.4M USD | 0 | -$607.62 -4.1 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
-8.11
|
$149.78M 14.37M USD | $420 40.29 USD | $17 1.63 USD | $19.3 1.85 USD | $149.78M 14.37M USD | 0 | -$90.87 -8.7 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-12.41
|
$13.13M 14.35M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $18.65 1.82 USD |
+0.81
|
$146.65M 14.31M USD | $8.12K 792.32 USD | $18.65 1.82 USD | $19.15 1.87 USD | $146.65M 14.31M USD | 0 | -$2.1 -0.2 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.26M 14.3M USD | $28.9K 6.15K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $67.26M 14.3M USD | 8.43 | $0.08 0.02 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $135 0.0086 USD |
-2.17
|
$223.67B 14.29M USD | $989.6K 63.24 USD | $131 0.0083 USD | $141 0.0090 USD | $223.67B 14.29M USD | 0 | -$5.93 -0.0003 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
0
|
$223.51B 14.28M USD | $416K 26.58 USD | $146 0.0093 USD | $155 0.0099 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| Total Transport Systems Limited TOTAL.NS | $73.2 0.89 USD |
+0.83
|
$1.18B 14.28M USD | $1.24K 14.98 USD | $71.81 0.87 USD | $75 0.91 USD | $1.18B 14.28M USD | 47.22 | $1.55 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||