결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| DCM Limited DCM.NS | $108.61 1.31 USD |
+0.56
|
$2.03B 24.54M USD | $5.65K 68.38 USD | $106.72 1.29 USD | $109.88 1.33 USD | $2.03B 24.54M USD | 7.36 | $14.75 0.18 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
0
|
$191.74M 24.52M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $108.19 1.31 USD |
+0.6
|
$2.02B 24.45M USD | $362 4.38 USD | $107.24 1.3 USD | $109.39 1.32 USD | $2.02B 24.45M USD | 7.33 | $14.75 0.18 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.3 0.96 USD |
+0.17
|
$766.59M 24.36M USD | $3K 95.33 USD | $30.3 0.96 USD | $30.3 0.96 USD | $766.59M 24.36M USD | 10.59 | $2.86 0.09 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+2.29
|
$22.28M 24.35M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.28M 24.35M USD | 0 | -$0.04 -0.04 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
+2.51
|
$766.3M 24.35M USD | $1.01K 32 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
+5.56
|
$380.57B 24.32M USD | $715.8K 45.74 USD | $177 0.01 USD | $191 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
-0.43
|
$3.6B 24.31M USD | $4.5K 30.38 USD | $1,155 7.8 USD | $1,163 7.85 USD | $3.6B 24.31M USD | 9.38 | $123.08 0.83 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$24.28M — | $200 — | $1.57 — | $1.57 — | $24.28M — | 13.21 | $0.11 — | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
-0.12
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.90 | $313.47 2.12 USD | |
| Daisan Co., Ltd. 4750.T | $557 3.76 USD |
0
|
$3.57B 24.11M USD | $4.9K 33.08 USD | $557 3.76 USD | $560 3.78 USD | $3.57B 24.11M USD | 16.42 | $33.92 0.23 USD | |
| Mirai Works Inc. 6563.T | $672 4.54 USD |
-1.03
|
$3.57B 24.08M USD | $8.2K 55.35 USD | $670 4.52 USD | $679 4.58 USD | $3.57B 24.08M USD | 54.06 | $12.43 0.08 USD | |
| Nansin Co., Ltd. 7399.T | $535 3.61 USD |
-0.74
|
$3.57B 24.07M USD | $7.1K 47.93 USD | $532 3.59 USD | $541 3.65 USD | $3.57B 24.07M USD | 180.74 | $2.96 0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $16.55 1.62 USD |
-4.34
|
$245.92M 24M USD | $7.51K 733.07 USD | $16.25 1.59 USD | $17.4 1.7 USD | $245.92M 24M USD | 0 | -$0.45 -0.04 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $428.9K 12.07K USD | $1.14 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 7.59 | $0.15 0.004 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,840 12.42 USD |
+0.77
|
$3.55B 23.97M USD | $1.8K 12.15 USD | $1,832 12.37 USD | $1,840 12.42 USD | $3.55B 23.97M USD | 4.50 | $408.11 2.75 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
-0.97
|
$21.86M 23.9M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.86M 23.9M USD | 0 | -$0.08 -0.08 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
+5
|
$186.64M 23.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $159 1.07 USD |
0
|
$3.53B 23.84M USD | $138K 931.54 USD | $159 1.07 USD | $160 1.08 USD | $3.53B 23.84M USD | 0 | -$1.24 -0.008 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,083 7.31 USD |
-0.55
|
$3.52B 23.76M USD | $6.5K 43.88 USD | $1,076 7.26 USD | $1,099 7.42 USD | $3.52B 23.76M USD | 5.79 | $186.98 1.26 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.29 0.1 USD |
+0.61
|
$1.96B 23.67M USD | $3.5K 42.34 USD | $7.8 0.09 USD | $8.98 0.11 USD | $1.96B 23.67M USD | 0 | -$0.19 -0.002 USD | |
| Kogi Corporation 5603.T | $1,070 7.22 USD |
+0.09
|
$3.5B 23.62M USD | $2.7K 18.23 USD | $1,066 7.2 USD | $1,083 7.31 USD | $3.5B 23.62M USD | 6.19 | $172.64 1.17 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,758 11.87 USD |
0
|
$3.5B 23.61M USD | $200 1.35 USD | $1,758 11.87 USD | $1,758 11.87 USD | $3.5B 23.61M USD | 15.22 | $115.5 0.78 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+2.11
|
$21.48M 23.48M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $21.48M 23.48M USD | 38.80 | $0.01 0.01 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,400 16.2 USD |
-0.41
|
$3.47B 23.45M USD | $800 5.4 USD | $2,389 16.13 USD | $2,414 16.3 USD | $3.47B 23.45M USD | 15.83 | $151.59 1.02 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
+0.82
|
$21.44M 23.44M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $21.44M 23.44M USD | 0 | -$1.52 -1.6 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.96 0.07 USD |
+0.51
|
$1.94B 23.43M USD | $43.72K 528.92 USD | $5.63 0.07 USD | $5.98 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| Toabo Corporation 3204.T | $395 2.67 USD |
-0.5
|
$3.46B 23.38M USD | $1.8K 12.15 USD | $395 2.67 USD | $397 2.68 USD | $3.46B 23.38M USD | 4.35 | $90.71 0.61 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-8.33
|
$21.35M 23.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,390 22.88 USD |
+0.89
|
$3.45B 23.32M USD | $900 6.08 USD | $3,390 22.88 USD | $3,410 23.02 USD | $3.45B 23.32M USD | 15.83 | $214.03 1.44 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Hilton Metal Forging Limited HILTON.BO | $81.17 0.98 USD |
+0.18
|
$1.92B 23.27M USD | $4.81K 58.23 USD | $78.76 0.95 USD | $82.25 1 USD | $1.92B 23.27M USD | 84.55 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $81.05 0.98 USD |
-0.02
|
$1.92B 23.24M USD | $47.23K 571.39 USD | $79.1 0.96 USD | $82.26 1 USD | $1.92B 23.24M USD | 84.42 | $0.96 0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.95 0.63 USD |
+1.53
|
$728.89M 23.16M USD | $39.16K 1.24K USD | $19.95 0.63 USD | $20.5 0.65 USD | $728.89M 23.16M USD | 0 | -$2.25 -0.07 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,193 8.05 USD |
+0.08
|
$3.43B 23.15M USD | $100 0.68 USD | $1,193 8.05 USD | $1,193 8.05 USD | $3.43B 23.15M USD | 40.85 | $29.2 0.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,790 28.55 USD |
+4.26
|
$7.94B 23.15M USD | $212.25K 618.92 USD | $9,249 26.97 USD | $9,850 28.72 USD | $7.94B 23.15M USD | 31.68 | $3.09 0.009 USD | |
| Fine Sinter Co., Ltd. 5994.T | $800 5.4 USD |
-0.25
|
$3.43B 23.13M USD | $300 2.03 USD | $800 5.4 USD | $800 5.4 USD | $3.43B 23.13M USD | 0 | -$458.1 -3.09 USD | |
| Electra Limited ELTR.TA | $206,000 600.69 USD |
-1.9
|
$7.89B 23.01M USD | $2.41K 7.03 USD | $205,730 599.9 USD | $210,000 612.35 USD | $7.89B 23.01M USD | 35.34 | $58.28 0.17 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
0
|
$3.4B 22.95M USD | $4.6K 31.05 USD | $723 4.88 USD | $743 5.02 USD | $3.4B 22.95M USD | 48.29 | $14.99 0.1 USD | |
| RKEC Projects Limited RKEC.NS | $79 0.96 USD |
-3.12
|
$1.9B 22.93M USD | $22.11K 267.53 USD | $77.49 0.94 USD | $80.12 0.97 USD | $1.9B 22.93M USD | 7.50 | $10.52 0.13 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-11.31
|
$178.8M 22.86M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.8M 22.86M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
-2.17
|
$810M 22.79M USD | $421.6K 11.86K USD | $2.68 0.08 USD | $2.78 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| ktk Inc. 3035.T | $618 4.17 USD |
+0.16
|
$3.37B 22.77M USD | $1.3K 8.78 USD | $617 4.16 USD | $620 4.19 USD | $3.37B 22.77M USD | 10.40 | $59.42 0.4 USD | |
| itsumo.inc. 7694.T | $569 3.84 USD |
-6.57
|
$3.37B 22.77M USD | $103.8K 700.68 USD | $561 3.79 USD | $608 4.1 USD | $3.37B 22.77M USD | 72.94 | $7.8 0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $48.63K 1.55K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,100 0.83 USD |
+0.46
|
$30.06B 22.69M USD | $71.26K 53.79 USD | $1,081 0.82 USD | $1,147 0.87 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
+2.99
|
$354.73B 22.67M USD | $124.3K 7.94 USD | $67 0.0042 USD | $69 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| PJP Makrum S.A. PJP.WA | $14.9 3.79 USD |
+3.83
|
$89.14M 22.66M USD | $149 37.87 USD | $14.35 3.65 USD | $14.9 3.79 USD | $89.14M 22.66M USD | 7.84 | $1.9 0.48 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
+1.96
|
$354.51B 22.65M USD | $762.1K 48.7 USD | $152 0.0097 USD | $156 0.0099 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,700 11.48 USD |
+0.83
|
$3.34B 22.55M USD | $1K 6.75 USD | $1,700 11.48 USD | $1,706 11.52 USD | $3.34B 22.55M USD | 8.72 | $194.9 1.32 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Disruptors Inc. 6538.T | $163 1.1 USD |
-1.81
|
$3.34B 22.52M USD | $29.3K 197.78 USD | $162 1.09 USD | $168 1.13 USD | $3.34B 22.52M USD | 0 | -$77.37 -0.5 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
-0.45
|
$351.74B 22.48M USD | $3.1K 0.2 USD | $440 0.03 USD | $442 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.45 0.77 USD |
+3.71
|
$1.85B 22.41M USD | $44.8K 542.02 USD | $61.01 0.74 USD | $63.8 0.77 USD | $1.85B 22.41M USD | 34.29 | $1.85 0.02 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.25
|
$3.32B 22.4M USD | $2.5K 16.88 USD | $805 5.43 USD | $816 5.51 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.97 0.76 USD |
+2.52
|
$1.84B 22.24M USD | $4.23K 51.21 USD | $61.01 0.74 USD | $63.56 0.77 USD | $1.84B 22.24M USD | 34.03 | $1.85 0.02 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+0.89
|
$20.13M 22M USD | $1.44K 1.57K USD | $2.16 2.36 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,027 6.93 USD |
+1
|
$3.26B 21.98M USD | $1.4K 9.45 USD | $1,013 6.84 USD | $1,027 6.93 USD | $3.26B 21.98M USD | 11.06 | $92.85 0.63 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,420 9.59 USD |
+1.07
|
$3.23B 21.8M USD | $3.8K 25.65 USD | $1,412 9.53 USD | $1,444 9.75 USD | $3.23B 21.8M USD | 5.44 | $260.77 1.76 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
+1.92
|
$169.6M 21.69M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $169.6M 21.69M USD | 21.19 | $0.01 0.001 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| EcoUp Oyj 62H.F | $2 2.19 USD |
+1.01
|
$19.79M 21.63M USD | $438 478.79 USD | $2 2.19 USD | $2 2.19 USD | $19.79M 21.63M USD | 0 | -$0.15 -0.1 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.28 0.04 USD |
+1.59
|
$768M 21.61M USD | $46K 1.29K USD | $1.27 0.04 USD | $1.28 0.04 USD | $768M 21.61M USD | 6.73 | $0.19 0.005 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $265 1.79 USD |
0
|
$3.2B 21.61M USD | $56.6K 382.07 USD | $263 1.78 USD | $271 1.83 USD | $3.2B 21.61M USD | 0 | -$76.9 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $290 1.96 USD |
-0.68
|
$3.2B 21.57M USD | $28.9K 195.08 USD | $289 1.95 USD | $295 1.99 USD | $3.2B 21.57M USD | 8.32 | $34.84 0.24 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,886 19.48 USD |
-0.07
|
$3.19B 21.51M USD | $600 4.05 USD | $2,866 19.35 USD | $2,888 19.49 USD | $3.19B 21.51M USD | 7.21 | $399.99 2.7 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16 0.51 USD |
0
|
$675.68M 21.47M USD | $3.33K 105.65 USD | $15.9 0.51 USD | $16 0.51 USD | $675.68M 21.47M USD | 0 | -$0.59 -0.01 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
-0.28
|
$3.18B 21.45M USD | $5.4K 36.45 USD | $351 2.37 USD | $353 2.38 USD | $3.18B 21.45M USD | 13.42 | $26.15 0.18 USD | |
| Miroku Corporation 7983.T | $1,075 7.26 USD |
-0.46
|
$3.17B 21.41M USD | $29.8K 201.16 USD | $1,075 7.26 USD | $1,197 8.08 USD | $3.17B 21.41M USD | 0 | -$777.7 -5.2 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $2.99K 382.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
-0.67
|
$333.76B 21.33M USD | $12.2K 0.78 USD | $298 0.02 USD | $302 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,298 3.78 USD |
-2.63
|
$7.28B 21.22M USD | $407.27K 1.19K USD | $1,298 3.78 USD | $1,348 3.93 USD | $7.28B 21.22M USD | 0 | -$0.77 -0.002 USD | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-32.24
|
$19.36M 21.16M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.16M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $190 1.28 USD |
-0.52
|
$3.13B 21.15M USD | $8.5K 57.38 USD | $189 1.28 USD | $192 1.3 USD | $3.13B 21.15M USD | 5.37 | $35.32 0.24 USD | |
| Printnet Inc. 7805.T | $646 4.36 USD |
+0.16
|
$3.12B 21.08M USD | $1K 6.75 USD | $645 4.35 USD | $649 4.38 USD | $3.12B 21.08M USD | 8.10 | $79.66 0.54 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
-0.44
|
$3.11B 21.01M USD | $6K 40.5 USD | $225 1.52 USD | $227 1.53 USD | $3.11B 21.01M USD | 0 | -$7.17 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.11
|
$3.1B 20.92M USD | $200 1.35 USD | $4,585 30.95 USD | $4,590 30.98 USD | $3.1B 20.92M USD | 277.54 | $16.52 0.11 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.3 0.71 USD |
-0.6
|
$1.73B 20.88M USD | $712 8.61 USD | $58.3 0.71 USD | $59.23 0.72 USD | $1.73B 20.88M USD | 12.64 | $4.61 0.06 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.76
|
$19.08M 20.86M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.08M 20.86M USD | 0 | -$0.46 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
0
|
$3.09B 20.84M USD | $2.2K 14.85 USD | $395 2.67 USD | $402 2.71 USD | $3.09B 20.84M USD | 0 | -$21.8 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.85 0.63 USD |
+4.75
|
$655.45M 20.83M USD | $13K 413.08 USD | $19.7 0.63 USD | $19.85 0.63 USD | $655.45M 20.83M USD | 24.20 | $0.82 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||