결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamai Company Limited 6131.T | $1,301 8.78 USD |
-6.2
|
$4.12B 27.83M USD | $68.8K 464.42 USD | $1,282 8.65 USD | $1,379 9.31 USD | $4.12B 27.83M USD | 5.29 | $245.89 1.66 USD | |
| Global Information, Inc. 4171.T | $1,398 9.44 USD |
-0.85
|
$4.12B 27.82M USD | $3.2K 21.6 USD | $1,398 9.44 USD | $1,410 9.52 USD | $4.12B 27.82M USD | 10.60 | $131.83 0.89 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.64 0.12 USD |
-0.62
|
$2.3B 27.78M USD | $23.42K 283.28 USD | $9.51 0.12 USD | $9.83 0.12 USD | $2.3B 27.78M USD | 0 | -$0.24 -0.002 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.41M 27.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.4 0.43 USD |
+0.76
|
$25.41M 27.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.41M 27.77M USD | 7.91 | $0.05 0.05 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
-2.11
|
$4.1B 27.65M USD | $232.3K 1.57K USD | $93 0.63 USD | $96 0.65 USD | $4.1B 27.65M USD | 4.95 | $18.76 0.13 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,237 8.35 USD |
+0.65
|
$4.09B 27.64M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.64M USD | 9.25 | $133.72 0.9 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $617 4.16 USD |
-0.48
|
$4.09B 27.6M USD | $2.5K 16.88 USD | $616 4.16 USD | $620 4.19 USD | $4.09B 27.6M USD | 62.13 | $9.93 0.07 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
-0.21
|
$4.07B 27.5M USD | $900 6.08 USD | $2,910 19.64 USD | $2,930 19.78 USD | $4.07B 27.5M USD | 4.13 | $703.35 4.75 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,045 13.8 USD |
+1.24
|
$4.07B 27.46M USD | $300 2.03 USD | $2,020 13.64 USD | $2,045 13.8 USD | $4.07B 27.46M USD | 18.93 | $107.98 0.73 USD | |
| Writeup Co.,Ltd. 6580.T | $784 5.29 USD |
-2.85
|
$4.06B 27.42M USD | $4.9K 33.08 USD | $781 5.27 USD | $803 5.42 USD | $4.06B 27.42M USD | 35.33 | $22.19 0.15 USD | |
| SANNO Co., Ltd. 3441.T | $901 6.08 USD |
0
|
$4.06B 27.4M USD | $2.9K 19.58 USD | $895 6.04 USD | $907 6.12 USD | $4.06B 27.4M USD | 22.12 | $40.73 0.27 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.77 0.05 USD |
0
|
$973.5M 27.39M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $973.5M 27.39M USD | 5.07 | $0.35 0.009 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.86 4.22 USD |
+1.58
|
$25.05M 27.38M USD | $3.5K 3.83K USD | $3.82 4.18 USD | $3.86 4.22 USD | $25.05M 27.38M USD | 8.39 | $0.46 0.5 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.5 1.6 USD |
0
|
$860.92M 27.36M USD | $73 2.32 USD | $50.5 1.6 USD | $50.5 1.6 USD | $860.92M 27.36M USD | 420.83 | $0.12 0.003 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.3 -0.3 USD | |
| CSS Holdings,Ltd. 2304.T | $806 5.44 USD |
-1.71
|
$4.03B 27.17M USD | $16.7K 112.73 USD | $796 5.37 USD | $820 5.54 USD | $4.03B 27.17M USD | 11.57 | $69.64 0.47 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.88 0.19 USD |
0
|
$127.37M 27.08M USD | $3K 637.89 USD | $0.88 0.19 USD | $0.88 0.19 USD | $127.37M 27.08M USD | 17.60 | $0.05 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $25.6 0.81 USD |
-1.16
|
$850.1M 27.01M USD | $64.07K 2.04K USD | $25.3 0.8 USD | $26.05 0.83 USD | $850.1M 27.01M USD | 15.70 | $1.63 0.05 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $331 2.23 USD |
-0.3
|
$4B 26.99M USD | $19.7K 132.98 USD | $329 2.22 USD | $340 2.3 USD | $4B 26.99M USD | 0 | -$81 -0.5 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.66 0.08 USD |
0
|
$210.91M 26.97M USD | $53K 6.78K USD | $0.66 0.08 USD | $0.66 0.08 USD | $210.91M 26.97M USD | 0 | -$0.06 -0.007 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $804 5.43 USD |
-2.66
|
$3.99B 26.9M USD | $3.9K 26.33 USD | $804 5.43 USD | $811 5.47 USD | $3.99B 26.9M USD | 12.15 | $66.17 0.45 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $2.6 0.15 USD |
+3.59
|
$453.83M 26.87M USD | $3.04K 180.01 USD | $2.51 0.15 USD | $2.6 0.15 USD | $453.83M 26.87M USD | 28.88 | $0.09 0.005 USD | |
| Kyoto Group AS KYOTO.OL | $14.8 1.42 USD |
-1
|
$279.84M 26.84M USD | $65.89K 6.32K USD | $14.6 1.4 USD | $15.3 1.47 USD | $279.84M 26.84M USD | 0 | -$5.98 -0.5 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $6.06 6.62 USD |
0
|
$24.49M 26.77M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $24.49M 26.77M USD | 0 | -$1.55 -1.6 USD | |
| for Startups, Inc. 7089.T | $1,087 7.34 USD |
+0.37
|
$3.96B 26.75M USD | $5.4K 36.45 USD | $1,072 7.24 USD | $1,090 7.36 USD | $3.96B 26.75M USD | 11.91 | $91.2 0.62 USD | |
| Univastu India Limited UNIVASTU.NS | $194.3 2.35 USD |
-3.93
|
$2.21B 26.71M USD | $13.4K 162.11 USD | $192.15 2.32 USD | $199.9 2.42 USD | $2.21B 26.71M USD | 47.73 | $4.07 0.05 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.67M — | $1.13K — | $1.45 — | $1.45 — | $26.67M — | 6.59 | $0.22 — | |
| Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
+0.28
|
$3.94B 26.58M USD | $6.6K 44.55 USD | $348 2.35 USD | $354 2.39 USD | $3.94B 26.58M USD | 17.45 | $20.17 0.14 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.75 0.63 USD |
+0.77
|
$834.04M 26.5M USD | $83.74K 2.66K USD | $19.5 0.62 USD | $19.9 0.63 USD | $834.04M 26.5M USD | 0 | -$9.91 -0.3 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.95 1.17 USD |
+2.35
|
$833.22M 26.48M USD | $14.32K 455.02 USD | $35.9 1.14 USD | $37.6 1.19 USD | $833.22M 26.48M USD | 11.69 | $3.16 0.1 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,412 1.07 USD |
-0.63
|
$35.06B 26.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $6.06 0.59 USD |
-1.3
|
$270.28M 26.38M USD | $9.68K 944.89 USD | $5.92 0.58 USD | $6.14 0.6 USD | $270.28M 26.38M USD | 12.62 | $0.48 0.05 USD | |
| BOA Concept SAS ALBOA.PA | $25.1 27.44 USD |
-0.79
|
$23.94M 26.17M USD | $34 37.17 USD | $25.1 27.44 USD | $25.5 27.87 USD | $23.94M 26.17M USD | 16.40 | $1.53 1.67 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $4.71K 5.15K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.05 0.07 USD |
-4.72
|
$2.15B 25.98M USD | $707.05K 8.55K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.15B 25.98M USD | 0 | -$15.41 -0.1 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.9 0.44 USD |
0
|
$817.01M 25.96M USD | $86.76K 2.76K USD | $13.9 0.44 USD | $14 0.44 USD | $817.01M 25.96M USD | 0 | -$0.08 -0.002 USD | |
| BOA Concept SAS 74Z.F | $24.9 27.22 USD |
-2.73
|
$23.75M 25.96M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $23.75M 25.96M USD | 16.27 | $1.53 1.67 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.08 0.07 USD |
-5
|
$2.14B 25.91M USD | $150.54K 1.82K USD | $6.08 0.07 USD | $6.45 0.08 USD | $2.14B 25.91M USD | 0 | -$15.41 -0.1 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $402K 2.71K USD | $129 0.87 USD | $145 0.98 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,889 12.75 USD |
-0.53
|
$3.82B 25.81M USD | $500 3.38 USD | $1,866 12.6 USD | $1,898 12.81 USD | $3.82B 25.81M USD | 7.94 | $237.83 1.61 USD | |
| Fidia S.p.A. FIC.F | $0.7099 0.78 USD |
-1.39
|
$23.61M 25.81M USD | $766 837.34 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.61M 25.81M USD | 0 | -$0.19 -0.2 USD | |
| Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.17
|
$3.81B 25.71M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,174 7.92 USD | $3.81B 25.71M USD | 6.75 | $172.42 1.16 USD | |
| Toabo Corporation 3204.T | $433 2.92 USD |
-0.69
|
$3.81B 25.7M USD | $24.2K 163.36 USD | $433 2.92 USD | $441 2.98 USD | $3.81B 25.7M USD | 6.57 | $65.86 0.44 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-1.72
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $570 3.85 USD | $579 3.91 USD | $3.8B 25.65M USD | 6.05 | $94.11 0.64 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-1.54
|
$34.14M 25.59M USD | $14.8K 11.09K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.14M 25.59M USD | 32.00 | $0.01 0.007 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
-2.35
|
$199.2M 25.47M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
-0.6
|
$199.2M 25.47M USD | $130K 16.62K USD | $0.17 0.02 USD | $0.17 0.02 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $87.4 1.06 USD |
-1.13
|
$2.1B 25.37M USD | $55.31K 669.21 USD | $86.7 1.05 USD | $89.6 1.08 USD | $2.1B 25.37M USD | 17.10 | $5.11 0.06 USD | |
| PLB Engineering Berhad 7055.KL | $1.06 0.23 USD |
0
|
$119.14M 25.33M USD | $80K 17.01K USD | $1.05 0.22 USD | $1.07 0.23 USD | $119.14M 25.33M USD | 0 | -$0.03 -0.006 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.1 0.47 USD |
-1.64
|
$2.08B 25.18M USD | $6.96K 84.16 USD | $39 0.47 USD | $40 0.48 USD | $2.08B 25.18M USD | 13.86 | $2.82 0.03 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4099 0.05 USD |
-14.58
|
$196.8M 25.16M USD | $156K 19.95K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $196.8M 25.16M USD | 0 | -$0.13 -0.01 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
0
|
$22.99M 25.14M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.99M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| JMC Corporation 5704.T | $665 4.49 USD |
-2.21
|
$3.72B 25.13M USD | $53.9K 363.84 USD | $661 4.46 USD | $680 4.59 USD | $3.72B 25.13M USD | 9.98 | $66.63 0.45 USD | |
| Altech Co., Ltd. 9972.T | $270 1.82 USD |
-4.59
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $270 1.82 USD | $280 1.89 USD | $3.72B 25.1M USD | 0 | -$71.39 -0.4 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.03 0.47 USD |
-2.16
|
$2.07B 25.04M USD | $4.49K 54.31 USD | $38.8 0.47 USD | $39.99 0.48 USD | $2.07B 25.04M USD | 13.84 | $2.82 0.03 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.42 2.14 USD |
+0.96
|
$98.51M 25.04M USD | $8.07K 2.05K USD | $8.3 2.11 USD | $8.54 2.17 USD | $98.51M 25.04M USD | 5.29 | $1.59 0.4 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8499 0.11 USD |
-1.16
|
$195.56M 25.01M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $195.56M 25.01M USD | 17.00 | $0.05 0.006 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.2 0.02 USD |
0
|
$195M 24.93M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.02 USD | $195M 24.93M USD | 4.87 | $0.04 0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.25 0.48 USD |
-0.33
|
$783.45M 24.89M USD | $27.59K 876.52 USD | $15.25 0.48 USD | $15.3 0.49 USD | $783.45M 24.89M USD | 0 | -$3.44 -0.1 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
+4
|
$22.74M 24.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $44.5 4.34 USD |
-0.89
|
$253.82M 24.78M USD | $7.26K 708.86 USD | $44.1 4.3 USD | $45 4.39 USD | $253.82M 24.78M USD | 0 | -$7.69 -0.7 USD | |
| Vitreous Glass Inc. VCI.V | $5.25 3.9 USD |
0
|
$33.26M 24.68M USD | $1.4K 1.04K USD | $5.25 3.9 USD | $5.25 3.9 USD | $33.26M 24.68M USD | 14.18 | $0.37 0.27 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.14 0.1 USD |
0
|
$32.9M 24.66M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.9M 24.66M USD | 7.00 | $0.02 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.1 1.18 USD |
+0.27
|
$774.65M 24.61M USD | $27K 858.03 USD | $37 1.18 USD | $37.1 1.18 USD | $774.65M 24.61M USD | 29.21 | $1.27 0.04 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Aarvi Encon Limited AARVI.NS | $137.45 1.66 USD |
-0.83
|
$2.03B 24.58M USD | $5.74K 69.41 USD | $137 1.66 USD | $139.25 1.68 USD | $2.03B 24.58M USD | 17.26 | $7.96 0.1 USD | |
| Saftec Co.,Ltd. 7464.T | $2,025 13.67 USD |
-1.17
|
$3.63B 24.53M USD | $200 1.35 USD | $2,025 13.67 USD | $2,066 13.95 USD | $3.63B 24.53M USD | 10.42 | $194.2 1.31 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
0
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $563 3.8 USD | $565 3.81 USD | $3.62B 24.41M USD | 0 | -$137.9 -0.9 USD | |
| Create Corporation 3024.T | $931 6.28 USD |
-0.43
|
$3.62B 24.41M USD | $5K 33.75 USD | $926 6.25 USD | $940 6.35 USD | $3.62B 24.41M USD | 10.03 | $92.82 0.63 USD | |
| Vitreous Glass VCIGF | $3 — |
-24.81
|
$24.4M — | $300 — | $3 — | $3 — | $24.4M — | 11.11 | $0.27 — | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
0
|
$3.61B 24.36M USD | $43.8K 295.66 USD | $84 0.57 USD | $85 0.57 USD | $3.61B 24.36M USD | 0 | -$27.82 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $23.2 0.74 USD |
+0.87
|
$766.06M 24.34M USD | $1.03K 32.7 USD | $23.2 0.74 USD | $23.2 0.74 USD | $766.06M 24.34M USD | 0 | -$0.77 -0.02 USD | |
| FlexShopper, Inc. 9FL.F | $1.03 1.13 USD |
-2.83
|
$22.23M 24.3M USD | $4.49K 4.9K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.23M 24.3M USD | 0 | -$0.47 -0.5 USD | |
| TRUST Holdings Inc. 3286.T | $945 6.38 USD |
+5
|
$3.59B 24.23M USD | $49.2K 332.11 USD | $907 6.12 USD | $962 6.49 USD | $3.59B 24.23M USD | 15.97 | $59.16 0.4 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.28 0.04 USD |
+1.59
|
$859.44M 24.18M USD | $2.46M 69.25K USD | $1.23 0.03 USD | $1.28 0.04 USD | $859.44M 24.18M USD | 116.36 | $0.01 0.0003 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $410 2.77 USD |
0
|
$3.58B 24.14M USD | $14.2K 95.85 USD | $410 2.77 USD | $425 2.87 USD | $3.58B 24.14M USD | 16.20 | $25.3 0.17 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.2 -0.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008 0.0087 USD |
0
|
$22.05M 24.1M USD | $133.61K 146.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.06M — | $1.09K — | $4.21 — | $4.21 — | $24.06M — | 0 | -$0.72 — | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
-0.62
|
$3.56B 24.03M USD | $53.8K 363.17 USD | $322 2.17 USD | $334 2.25 USD | $3.56B 24.03M USD | 0 | -$43.53 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
0
|
$3.56B 24.01M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 7.54 | $298.35 2.01 USD | |
| Nitcho Corporation 2961.T | $3,205 21.63 USD |
+0.16
|
$3.56B 24.01M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $3.56B 24.01M USD | 5.46 | $586.19 3.96 USD | |
| Gexeed Co., Ltd. 3719.T | $146 0.99 USD |
-2.67
|
$3.55B 23.94M USD | $131.7K 889.01 USD | $145 0.98 USD | $151 1.02 USD | $3.55B 23.94M USD | 0 | -$2.99 -0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,855 26.02 USD |
-1.15
|
$3.54B 23.92M USD | $10.3K 69.53 USD | $3,845 25.95 USD | $3,920 26.46 USD | $3.54B 23.92M USD | 6.93 | $555.51 3.75 USD | |
| Hitron Systems Inc. 019490.KS | $1,146 0.87 USD |
-2.22
|
$31.63B 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.63B 23.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||