결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.30K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| itsumo.inc. 7694.T | ¥499 3.37 USD |
+19.09
|
¥3B 20.02M USD | ¥92K 619 USD | ¥417 2.81 USD | ¥499 3.37 USD | ¥3B 20.02M USD | 18.96 | ¥26 0.18 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.13 USD |
0
|
€17.34M 20.02M USD | €521.00 601.41 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩988 0.75 USD |
-1.79
|
₩26B 19.78M USD | ₩84K 63.22 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,235 2.44 USD |
+1.41
|
₩26B 19.73M USD | ₩13K 10.12 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹298.05 3.61 USD |
-1.83
|
₹1.63B 19.73M USD | ₹8.15K 98.55 USD | ₹290.00 3.51 USD | ₹305.95 3.7 USD | ₹1.63B 19.73M USD | 15.86 | ₹18.79 0.23 USD | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
0
|
¥3B 19.69M USD | ¥11K 74.93 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹123.45 1.49 USD |
+2.41
|
₹1.63B 19.69M USD | ₹7.78K 94.13 USD | ₹119.00 1.44 USD | ₹124.00 1.5 USD | ₹1.63B 19.69M USD | 15.43 | ₹8.00 0.1 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥278 1.88 USD |
+0.72
|
¥3B 19.66M USD | ¥9K 58.73 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 19.66M USD | 18.05 | ¥15 0.1 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹131.65 1.59 USD |
-0.45
|
₹1.62B 19.65M USD | ₹247.00 2.99 USD | ₹131.65 1.59 USD | ₹136.30 1.65 USD | ₹1.62B 19.65M USD | 7.35 | ₹17.91 0.22 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0028 USD |
+25
|
€17.02M 19.64M USD | €2.00 2.31 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.02M 19.64M USD | 0 | €0.00 0 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-0.52
|
HK$152.00M 19.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
0
|
¥3B 19.4M USD | ¥600 4.05 USD | ¥2,101 14.18 USD | ¥2,102 14.19 USD | ¥3B 19.4M USD | 10.06 | ¥209 1.41 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.92 0.29 USD |
0
|
SEK 198.74M 19.4M USD | SEK 2.22K 216.99 USD | SEK 2.85 0.28 USD | SEK 2.92 0.29 USD | SEK 198.74M 19.4M USD | 41.71 | SEK 0.07 0.006 USD | ||
| M Vest Water AS 7YA.F | €0.48 0.55 USD |
-1.24
|
€16.80M 19.39M USD | €206.00 237.79 USD | €0.47 0.55 USD | €0.48 0.55 USD | €16.80M 19.39M USD | 0 | -€0.05 -0.05 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.04 0.23 USD |
+1.38
|
₹1.60B 19.34M USD | ₹38.32K 463.58 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.34M USD | 0 | -₹7.08 -0.08 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.00 0.23 USD |
+0.48
|
₹1.60B 19.3M USD | ₹1.33K 16.03 USD | ₹18.80 0.23 USD | ₹19.42 0.23 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 38.00 5.57 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.25 0.11 USD |
-0.32
|
₹1.59B 19.2M USD | ₹38.04K 460.2 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹1.59B 19.2M USD | 6.04 | ₹1.53 0.02 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$602.84M 19.16M USD | NT$69.81K 2.22K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.70 | ¥238 1.61 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 140.20K 3.94K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Cleantek Industries GLKFF | $0.60 — |
+3.45
|
$19.03M — | $7.50K — | $0.60 — | $0.60 — | $19.03M — | 30.00 | $0.02 — | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 778.70K 21.91K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 673.02M 18.94M USD | 11.55 | THB 0.09 0.002 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 363.00 0.43 USD |
-0.82
|
ARS 15.97B 18.88M USD | ARS 23.05K 27.24 USD | ARS 335.00 0.4 USD | ARS 364.00 0.43 USD | ARS 15.97B 18.88M USD | 26.32 | ARS 13.79 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.55 0.08 USD |
+1.55
|
₹1.56B 18.88M USD | ₹15.23K 184.22 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.88M USD | 0 | -₹0.09 -0.001 USD | ||
| KPT Industries Limited KPT.BO | ₹457.00 5.53 USD |
+0.75
|
₹1.55B 18.8M USD | ₹2.18K 26.39 USD | ₹445.00 5.38 USD | ₹464.80 5.62 USD | ₹1.55B 18.8M USD | 12.88 | ₹35.47 0.43 USD | ||
| Sakae Electronics Corporation 7567.T | ¥548 3.7 USD |
-0.18
|
¥3B 18.79M USD | ¥13K 87.08 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥3B 18.79M USD | 24.46 | ¥22 0.15 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$591.06M 18.78M USD | NT$11.80K 374.98 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$591.06M 18.78M USD | 0 | -NT$0.67 -0.02 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.40 18.93 USD |
-5.48
|
€16.19M 18.69M USD | €522.00 602.56 USD | €16.40 18.93 USD | €17.10 19.74 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.50 | ¥32 0.22 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 147.40K 4.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩5K 3.74 USD | ₩3,535 2.67 USD | ₩3,710 2.8 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
+2.86
|
IDR 288.00B 18.4M USD | IDR 462.10K 29.53 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| DHP India Limited DHPIND.BO | ₹506.50 6.13 USD |
+0.3
|
₹1.52B 18.38M USD | ₹147.00 1.78 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.38M USD | 13.74 | ₹36.86 0.45 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.18 0.18 USD |
+1.2
|
₹1.52B 18.37M USD | ₹3.92K 47.43 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.52B 18.37M USD | 19.46 | ₹0.78 0.009 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.36 USD |
+2.62
|
€15.79M 18.22M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.79M 18.22M USD | 0 | -€0.23 -0.2 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.47 0.04 USD |
0
|
THB 646.80M 18.2M USD | THB 19.75K 555.66 USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
0
|
THB 646.80M 18.2M USD | THB 19.70K 554.31 USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.92 USD |
+0.63
|
€15.74M 18.17M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.01 0.18 USD |
+0.33
|
₹1.50B 18.16M USD | ₹22.86K 276.54 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.16M USD | 19.24 | ₹0.78 0.009 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.23 | ¥67 0.45 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.62 0.92 USD |
+1.12
|
PLN 71.23M 18.1M USD | PLN 1.10K 279.59 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 71.23M 18.1M USD | 0 | -PLN 0.09 -0.02 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.16 0.34 USD |
-2.53
|
₹1.50B 18.1M USD | ₹65.45K 791.78 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.1M USD | 20.85 | ₹1.35 0.02 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.89 | ¥124 0.83 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.30 0.08 USD |
+1.45
|
₹1.49B 17.99M USD | ₹2.14K 25.89 USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.27 0.08 USD |
-0.16
|
₹1.48B 17.9M USD | ₹80.11K 969.22 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.48B 17.9M USD | 19.59 | ₹0.32 0.003 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
-0.56
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.17 | ¥49 0.33 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹255.00 3.09 USD |
-15
|
₹1.47B 17.75M USD | ₹500.00 6.05 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.47B 17.75M USD | 5.42 | ₹47.01 0.57 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.80 0.34 USD |
+2.37
|
NT$556.69M 17.69M USD | NT$32.34K 1.03K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
0
|
€15.29M 17.65M USD | €700.00 808.03 USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
| OPT-Sciences OPST | $22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
| Harte Hanks, Inc. HHK1.F | €2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥538 3.63 USD |
-0.19
|
¥3B 17.61M USD | ¥5K 35.78 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥3B 17.61M USD | 7.79 | ¥69 0.47 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
+1.14
|
€15.22M 17.56M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.22M 17.56M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 1.51K 221.1 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$2.53K 1.47K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 271.85B 17.37M USD | IDR 587.40K 37.54 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 271.85B 17.37M USD | 0 | IDR 0.00 0 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 615.60M 17.32M USD | THB 296.30K 8.34K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.04 0.09 USD |
-1.3
|
THB 615.60M 17.32M USD | THB 296.30K 8.34K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.53 | ¥48 0.32 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 126.00 0.0080 USD |
+17.76
|
IDR 268.43B 17.15M USD | IDR 8.05M 514.27 USD | IDR 100.00 0.0063 USD | IDR 126.00 0.0080 USD | IDR 268.43B 17.15M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.08 0.58 USD |
-0.37
|
₹1.42B 17.12M USD | ₹19.06K 230.55 USD | ₹46.32 0.56 USD | ₹50.29 0.61 USD | ₹1.42B 17.12M USD | 8.97 | ₹5.36 0.06 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 7.00K 0.45 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Orbital OBTEF | $0.10 — |
-13.64
|
$17.04M — | $10.00K — | $0.10 — | $0.10 — | $17.04M — | 0 | -$0.03 — | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.15 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,642 11.08 USD |
-0.18
|
¥3B 16.98M USD | ¥700 4.73 USD | ¥1,642 11.08 USD | ¥1,657 11.19 USD | ¥3B 16.98M USD | 0 | -¥1,764 -11.9 USD | ||
| SNL Bearings Limited SNL.BO | ₹388.40 4.7 USD |
+0.14
|
₹1.40B 16.97M USD | ₹2.68K 32.46 USD | ₹388.00 4.69 USD | ₹396.00 4.79 USD | ₹1.40B 16.97M USD | 12.92 | ₹30.06 0.36 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥849 5.73 USD |
-0.93
|
¥3B 16.92M USD | ¥8K 53.33 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥3B 16.92M USD | 7.80 | ¥109 0.73 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹378.10 4.57 USD |
-0.5
|
₹1.40B 16.91M USD | ₹1.00 0.01 USD | ₹378.10 4.57 USD | ₹378.10 4.57 USD | ₹1.40B 16.91M USD | 28.75 | ₹13.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||