결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.70 1.19 USD |
0
|
PLN 30.57M 7.77M USD | PLN 4.89K 1.24K USD | PLN 4.68 1.19 USD | PLN 4.80 1.22 USD | PLN 30.57M 7.77M USD | 11.46 | PLN 0.41 0.1 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-0.49
|
€7.11M 7.77M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.11M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$7.74M — | $25.00K — | $0.15 — | $0.15 — | $7.74M — | 0 | -$0.03 — | ||
| Shinto Company Limited 5380.T | ¥1,611 10.87 USD |
0
|
¥1B 7.69M USD | ¥1K 7.43 USD | ¥1,611 10.87 USD | ¥1,630 11 USD | ¥1B 7.69M USD | 16.25 | ¥99 0.67 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.10 3.84 USD |
+0.67
|
PLN 30.20M 7.68M USD | PLN 197.00 50.07 USD | PLN 14.75 3.75 USD | PLN 15.10 3.84 USD | PLN 30.20M 7.68M USD | 5.96 | PLN 2.53 0.64 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 238.00 0.02 USD |
-7.03
|
IDR 119.00B 7.6M USD | IDR 7.12M 455.12 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 119.00B 7.6M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 79.00 0.0050 USD |
+9.72
|
IDR 118.50B 7.57M USD | IDR 6.50M 415.68 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 118.50B 7.57M USD | 12.78 | IDR 6.18 0.0003 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
-10.48
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.34 -0.3 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 116.93B 7.47M USD | IDR 38.63M 2.47K USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 116.93B 7.47M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.00 7.37 USD |
0
|
PLN 29.39M 7.47M USD | PLN 174.00 44.23 USD | PLN 28.10 7.14 USD | PLN 29.70 7.55 USD | PLN 29.39M 7.47M USD | 17.15 | PLN 1.69 0.43 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 179.00 0.01 USD |
-1.1
|
IDR 116.35B 7.43M USD | IDR 641.30K 40.98 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 116.35B 7.43M USD | 0 | -IDR 33.81 -0.002 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Conart Engineers Limited CONART.BO | ₹96.95 1.17 USD |
-2.71
|
₹608.85M 7.37M USD | ₹2.09K 25.27 USD | ₹96.00 1.16 USD | ₹102.70 1.24 USD | ₹608.85M 7.37M USD | 9.92 | ₹9.77 0.12 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.00 0.38 USD |
-2.66
|
₹604.50M 7.31M USD | ₹947.00 11.46 USD | ₹30.56 0.37 USD | ₹32.95 0.4 USD | ₹604.50M 7.31M USD | 31.31 | ₹0.99 0.01 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.60 0.37 USD |
-4.14
|
₹596.70M 7.22M USD | ₹27.84K 336.85 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹596.70M 7.22M USD | 30.90 | ₹0.99 0.01 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.04 0.1 USD |
-2.07
|
₹593.28M 7.18M USD | ₹363.52K 4.4K USD | ₹7.82 0.09 USD | ₹8.20 0.1 USD | ₹593.28M 7.18M USD | 4.44 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.05 0.1 USD |
-2.54
|
₹591.73M 7.16M USD | ₹35.48K 429.26 USD | ₹7.84 0.09 USD | ₹8.20 0.1 USD | ₹591.73M 7.16M USD | 4.47 | ₹1.80 0.02 USD | ||
| PUDO Inc. PDO.CN | CA$0.29 0.21 USD |
0
|
CA$9.48M 7.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.48M 7.04M USD | 28.50 | CA$0.01 0.007 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.45 0.01 USD |
+32.35
|
THB 248.20M 6.98M USD | THB 10.91M 306.94K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 248.20M 6.98M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 246.44M 6.93M USD | THB 12.70K 357.34 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-1.18
|
€6.21M 6.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $500.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,450.00 147.11 USD |
-0.77
|
ILA 2.31B 6.73M USD | ILA 856.00 2.5 USD | ILA 50,150.00 146.24 USD | ILA 51,100.00 149.01 USD | ILA 2.31B 6.73M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Erria A/S ERRIA.CO | DKK 4.04 0.59 USD |
-1.46
|
DKK 45.85M 6.72M USD | DKK 148.00 21.7 USD | DKK 3.92 0.57 USD | DKK 4.04 0.59 USD | DKK 45.85M 6.72M USD | 6.73 | DKK 0.60 0.09 USD | ||
| Koyosha Inc. 7946.T | ¥1,875 12.66 USD |
-4.09
|
¥994M 6.71M USD | ¥3K 20.93 USD | ¥1,875 12.66 USD | ¥1,913 12.91 USD | ¥994M 6.71M USD | 23.74 | ¥79 0.53 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.52 0.93 USD |
0
|
SEK 68.54M 6.69M USD | SEK 15.00 1.46 USD | SEK 9.52 0.93 USD | SEK 9.70 0.95 USD | SEK 68.54M 6.69M USD | 1.98 | SEK 4.79 0.47 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 104.57B 6.68M USD | IDR 2.28M 145.53 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 104.57B 6.68M USD | 77.23 | IDR 3.21 0.0002 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.15 0.02 USD |
-8.98
|
HK$52.09M 6.66M USD | HK$152.00K 19.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$52.09M 6.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 236.28M 6.65M USD | THB 659.50K 18.56K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
+0.43
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.72 0.79 USD |
-1.37
|
€6.01M 6.56M USD | €52.00 56.84 USD | €0.72 0.79 USD | €0.73 0.8 USD | €6.01M 6.56M USD | 0 | -€0.15 -0.1 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 127.00 0.0081 USD |
-1.55
|
IDR 101.81B 6.51M USD | IDR 12.10M 773.08 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 101.81B 6.51M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-25
|
€5.79M 6.33M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rovsing A/S RVY.F | €7.20 7.87 USD |
+1.41
|
€5.78M 6.32M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.78M 6.32M USD | 0 | -€0.63 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.68 2.93 USD |
+1.52
|
€5.76M 6.29M USD | €6.00 6.56 USD | €2.64 2.89 USD | €2.68 2.93 USD | €5.76M 6.29M USD | 22.33 | €0.12 0.13 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.45 0.5 USD |
+7.11
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.45 0.5 USD | €5.72M 6.25M USD | 0 | -€0.88 -0.9 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹113.65 1.37 USD |
+1.93
|
₹516.22M 6.25M USD | ₹1.33K 16.07 USD | ₹107.05 1.3 USD | ₹113.65 1.37 USD | ₹516.22M 6.25M USD | 29.51 | ₹3.85 0.05 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 96.96B 6.2M USD | IDR 67.39M 4.31K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.16 0.55 USD |
+8
|
PLN 24.36M 6.19M USD | PLN 47.00 11.95 USD | PLN 2.00 0.51 USD | PLN 2.16 0.55 USD | PLN 24.36M 6.19M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+3.7
|
€5.66M 6.19M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.66M 6.19M USD | 0 | -€0.07 -0.07 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,970.00 46.57 USD |
+0.06
|
ILA 2.11B 6.16M USD | ILA 7.71K 22.48 USD | ILA 15,890.00 46.33 USD | ILA 16,100.00 46.95 USD | ILA 2.11B 6.16M USD | 13.19 | ILA 12.10 0.04 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S ROV.CO | DKK 56.00 8.21 USD |
0
|
DKK 41.45M 6.08M USD | DKK 1.13K 165.98 USD | DKK 56.00 8.21 USD | DKK 56.00 8.21 USD | DKK 41.45M 6.08M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.34 0.0095 USD |
+13.33
|
THB 213.22M 6M USD | THB 11.13M 313.17K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 213.22M 6M USD | 0 | -THB 0.59 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.70 0.19 USD |
+0.13
|
₹494.28M 5.98M USD | ₹1.35K 16.3 USD | ₹15.64 0.19 USD | ₹15.97 0.19 USD | ₹494.28M 5.98M USD | 0 | -₹2.85 -0.03 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 93.31B 5.96M USD | IDR 6.52M 416.9 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 93.31B 5.96M USD | 5.05 | IDR 23.92 0.001 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.20 0.2 USD |
0
|
₹492.72M 5.96M USD | ₹29.77K 360.13 USD | ₹15.55 0.19 USD | ₹16.40 0.2 USD | ₹492.72M 5.96M USD | 0 | -₹2.85 -0.03 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 207.79M 5.85M USD | THB 206.20K 5.8K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.35 0.27 USD |
-4.02
|
NT$183.70M 5.84M USD | NT$45.04K 1.43K USD | NT$8.17 0.26 USD | NT$8.35 0.27 USD | NT$183.70M 5.84M USD | 10.84 | NT$0.77 0.02 USD | ||
| International Care Company S.p.A. ICC.MI | €1.12 1.22 USD |
0
|
€5.34M 5.84M USD | €750.00 819.85 USD | €1.12 1.22 USD | €1.12 1.22 USD | €5.34M 5.84M USD | 0 | -€0.17 -0.1 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
-3.72
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
-3.72
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.39 USD |
-0.57
|
€5.23M 5.72M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €5.23M 5.72M USD | 0 | -€0.03 -0.03 USD | ||
| sdm SE 75S.F | €1.30 1.42 USD |
0
|
€5.22M 5.71M USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.22M 5.71M USD | 0 | -€0.38 -0.4 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| NEWAY GROUP 0055.HK | HK$0.18 0.02 USD |
+3.55
|
HK$44.34M 5.67M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.34M 5.67M USD | 0 | -HK$0.23 -0.02 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹30.15 0.36 USD |
-0.63
|
₹463.50M 5.61M USD | ₹12.04K 145.63 USD | ₹30.00 0.36 USD | ₹31.09 0.38 USD | ₹463.50M 5.61M USD | 0 | -₹1.61 -0.01 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.16 0.41 USD |
0
|
SEK 57.38M 5.6M USD | SEK 5.03K 491.38 USD | SEK 4.16 0.41 USD | SEK 4.16 0.41 USD | SEK 57.38M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.01 0.36 USD |
-0.83
|
₹459.15M 5.55M USD | ₹1.79K 21.69 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹459.15M 5.55M USD | 0 | -₹1.61 -0.01 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,500.00 59.78 USD |
-0.92
|
ILA 1.88B 5.5M USD | ILA 1.72K 5.01 USD | ILA 20,320.00 59.25 USD | ILA 20,850.00 60.8 USD | ILA 1.88B 5.5M USD | 13.44 | ILA 15.25 0.04 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
0
|
₹450.15M 5.45M USD | ₹158.00 1.91 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,520.00 56.92 USD |
-3.22
|
ILA 1.86B 5.43M USD | ILA 4.20K 12.25 USD | ILA 19,480.00 56.8 USD | ILA 20,210.00 58.93 USD | ILA 1.86B 5.43M USD | 12.22 | ILA 15.97 0.05 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.08 0.07 USD |
+0.83
|
₹448.67M 5.43M USD | ₹6.51K 78.74 USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹448.67M 5.43M USD | 0 | -₹94.81 -1.1 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 83.84B 5.36M USD | IDR 1.71M 109.23 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 83.84B 5.36M USD | 35.35 | IDR 2.97 0.0001 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
0
|
HK$41.46M 5.3M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$41.46M 5.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 1.23M 34.52K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 185.00M 5.21M USD | THB 152.30K 4.29K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+3.9
|
€4.74M 5.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.74M 5.18M USD | 0 | -€0.10 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 230.00 0.01 USD |
+22.34
|
IDR 80.50B 5.14M USD | IDR 6.53M 417.48 USD | IDR 189.00 0.01 USD | IDR 250.00 0.02 USD | IDR 80.50B 5.14M USD | 0 | -IDR 71.20 -0.004 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
0
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹24.92 0.3 USD |
-1.5
|
₹420.21M 5.08M USD | ₹2.04K 24.72 USD | ₹24.41 0.3 USD | ₹25.67 0.31 USD | ₹420.21M 5.08M USD | 27.08 | ₹0.92 0.01 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
0
|
€4.65M 5.08M USD | €203.00 221.91 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,190.00 38.46 USD |
+2.97
|
ILA 1.71B 4.98M USD | ILA 29.94K 87.31 USD | ILA 12,750.00 37.18 USD | ILA 13,200.00 38.49 USD | ILA 1.71B 4.98M USD | 30.46 | ILA 4.33 0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
0
|
$4.93M — | $6.20K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$1.45 — | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.77 0.05 USD |
+1.14
|
THB 174.47M 4.91M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 174.47M 4.91M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.77 0.05 USD |
+1.14
|
THB 174.47M 4.91M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 174.47M 4.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 211.20K 5.94K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||