결과 페이지 94 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarmat Limited TARMAT.BO | $49.45 0.6 USD |
+1
|
$1.18B 14.25M USD | $62 0.75 USD | $49.45 0.6 USD | $49.62 0.6 USD | $1.18B 14.25M USD | 0 | -$0.61 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-2.44
|
$505.94M 14.24M USD | $37.4K 1.05K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
-0.68
|
$222B 14.19M USD | $418.8K 26.76 USD | $146 0.0093 USD | $155 0.0099 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| Clabo S.p.A. 7UP.F | $1.27 1.38 USD |
+1.61
|
$12.97M 14.18M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $12.97M 14.18M USD | 12.65 | $0.1 0.11 USD | |
| Consec Corporation 9895.T | $1,193 8.05 USD |
+1.45
|
$2.1B 14.17M USD | $100 0.68 USD | $1,193 8.05 USD | $1,193 8.05 USD | $2.1B 14.17M USD | 19.21 | $62.09 0.42 USD | |
| Inbound Tech Inc. 7031.T | $870 5.87 USD |
-0.57
|
$2.09B 14.13M USD | $1.1K 7.43 USD | $870 5.87 USD | $876 5.91 USD | $2.09B 14.13M USD | 22.29 | $39.03 0.26 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
-2.78
|
$18.78M 14.08M USD | $2.5K 1.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.78M 14.08M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $114.7 1.39 USD |
-0.83
|
$1.16B 14.07M USD | $6.33K 76.53 USD | $113 1.37 USD | $121.1 1.47 USD | $1.16B 14.07M USD | 30.42 | $3.77 0.05 USD | |
| Saita Corporation 1999.F | $3,300 22.28 USD |
+2.33
|
$2.08B 14.04M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $2.08B 14.04M USD | 4.18 | $788.19 5.32 USD | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $500 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.35 0.2 USD |
+0.12
|
$1.16B 13.98M USD | $65.74K 795.32 USD | $16.13 0.2 USD | $16.53 0.2 USD | $1.16B 13.98M USD | 14.86 | $1.1 0.01 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
-0.94
|
$218.47B 13.96M USD | $22.4K 1.43 USD | $416 0.03 USD | $424 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
+0.42
|
$145.29M 13.94M USD | $8.74K 838.22 USD | $11.85 1.14 USD | $11.85 1.14 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.55 0.2 USD |
-0.18
|
$1.15B 13.93M USD | $3.68K 44.51 USD | $16.04 0.19 USD | $16.6 0.2 USD | $1.15B 13.93M USD | 15.04 | $1.1 0.01 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $919 6.2 USD |
0
|
$2.06B 13.91M USD | $200 1.35 USD | $919 6.2 USD | $919 6.2 USD | $2.06B 13.91M USD | 20.12 | $45.67 0.31 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $120 11.51 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
0
|
$65.04M 13.83M USD | $4K 850.52 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
+0.36
|
$12.65M 13.82M USD | $136 148.67 USD | $2.77 3.03 USD | $2.77 3.03 USD | $12.65M 13.82M USD | 34.62 | $0.08 0.09 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.14 0.03 USD |
+3.64
|
$490.2M 13.79M USD | $438 12.32 USD | $1.14 0.03 USD | $1.15 0.03 USD | $490.2M 13.79M USD | 9.50 | $0.12 0.003 USD | |
| BCC Co., Ltd. 7376.T | $1,835 12.39 USD |
0
|
$2.04B 13.77M USD | $900 6.08 USD | $1,795 12.12 USD | $1,835 12.39 USD | $2.04B 13.77M USD | 0 | -$5.32 -0.03 USD | |
| AVADA Group Limited AVD.AX | $0.25 0.16 USD |
0
|
$20.81M 13.77M USD | $2.92K 1.93K USD | $0.25 0.16 USD | $0.25 0.16 USD | $20.81M 13.77M USD | 0 | -$0.15 -0.09 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
0
|
$12.54M 13.7M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.54M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Daiun Co.,Ltd. 9363.T | $415 2.8 USD |
+0.97
|
$2.01B 13.59M USD | $2.1K 14.18 USD | $415 2.8 USD | $417 2.81 USD | $2.01B 13.59M USD | 8.75 | $47.39 0.32 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
+0.38
|
$18B 13.58M USD | $2.08K 1.57 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.49 1.62 USD |
+1.71
|
$12.41M 13.56M USD | $242 264.54 USD | $1.49 1.62 USD | $1.49 1.62 USD | $12.41M 13.56M USD | 0 | -$0.24 -0.2 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
0
|
$12.4M 13.55M USD | $2.05K 2.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$63.52M 13.51M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.27 -0.05 USD | |
| Elco Ltd. ELCO.TA | $17,120 49.92 USD |
-2.51
|
$4.61B 13.44M USD | $11.37K 33.14 USD | $17,120 49.92 USD | $17,660 51.5 USD | $4.61B 13.44M USD | 0 | -$3.92 -0.01 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.37 0.04 USD |
+0.3
|
$1.11B 13.41M USD | $1.35K 16.36 USD | $3.22 0.04 USD | $3.38 0.04 USD | $1.11B 13.41M USD | 0 | -$22.58 -0.2 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.55 0.6 USD |
+5.77
|
$12.24M 13.38M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.24M 13.38M USD | 55.00 | $0.01 0.01 USD | |
| Alue Co.,Ltd. 7043.T | $779 5.26 USD |
-0.13
|
$1.98B 13.37M USD | $600 4.05 USD | $778 5.25 USD | $781 5.27 USD | $1.98B 13.37M USD | 0 | -$29.01 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
0
|
$12.22M 13.36M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $32.7K 220.73 USD | $166 1.12 USD | $167 1.13 USD | $1.98B 13.36M USD | 14.44 | $11.56 0.08 USD | |
| Schulte-Schlagbaum AG SSS.DU | $220 240.49 USD |
0
|
$12.21M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21M 13.35M USD | 0 | -$62.02 -67.7 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $5.8K 163.2 USD | $0.79 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Relpol S.A. RLP.WA | $5.46 1.39 USD |
0
|
$52.47M 13.34M USD | $8.16K 2.07K USD | $5.36 1.36 USD | $5.46 1.39 USD | $52.47M 13.34M USD | 0 | -$0.44 -0.1 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $2.51 1.86 USD |
-4.2
|
$17.93M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 13.3M USD | 0 | -$4.18 -3.1 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $41.45 0.5 USD |
+4.62
|
$1.1B 13.26M USD | $6 0.07 USD | $41.25 0.5 USD | $41.45 0.5 USD | $1.1B 13.26M USD | 0 | -$4.65 -0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.32 0.04 USD |
-0.61
|
$1.09B 13.21M USD | $794 9.61 USD | $3.23 0.04 USD | $3.34 0.04 USD | $1.09B 13.21M USD | 0 | -$22.44 -0.2 USD | |
| SG Company S.p.A. 7KZ.F | $0.3099 0.33 USD |
+4.45
|
$12.05M 13.17M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.39 1.52 USD |
+0.72
|
$12.01M 13.13M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $12.01M 13.13M USD | 12.63 | $0.11 0.12 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $36.3M 2.32K USD | $62 0.0039 USD | $67 0.0042 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| Wise Group AB (publ) WISE.ST | $17.95 1.75 USD |
-0.28
|
$132.67M 12.95M USD | $212 20.69 USD | $17.6 1.72 USD | $18.55 1.81 USD | $132.67M 12.95M USD | 0 | -$3.06 -0.2 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
0
|
$11.81M 12.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.81M 12.91M USD | 0 | -$0.02 -0.02 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
+0.25
|
$1.91B 12.9M USD | $1.6K 10.8 USD | $399 2.69 USD | $400 2.7 USD | $1.91B 12.9M USD | 11.22 | $35.54 0.24 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| KITAC Corporation 4707.T | $338 2.28 USD |
0
|
$1.89B 12.78M USD | $6.1K 41.18 USD | $338 2.28 USD | $341 2.3 USD | $1.89B 12.78M USD | 6.77 | $49.92 0.34 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,120 140.32 USD |
-3.37
|
$4.38B 12.77M USD | $21.07K 61.43 USD | $48,120 140.32 USD | $50,940 148.54 USD | $4.38B 12.77M USD | 31.14 | $15.45 0.05 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Kensoh Co.,Ltd. 7939.T | $499 3.37 USD |
-0.2
|
$1.89B 12.74M USD | $3.1K 20.93 USD | $498 3.36 USD | $501 3.38 USD | $1.89B 12.74M USD | 12.32 | $40.5 0.27 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.82
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
-1.33
|
$450.44M 12.67M USD | $30K 844.12 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $450.44M 12.67M USD | 37.00 | $0.02 0.0005 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.95 3.22 USD |
-1.01
|
$11.5M 12.57M USD | $0 0 USD | $2.65 2.9 USD | $2.95 3.22 USD | $11.5M 12.57M USD | 0 | -$0.26 -0.2 USD | |
| PST Group AB YK3.SG | $0.5899 0.64 USD |
+1.38
|
$11.47M 12.54M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.47M 12.54M USD | 0 | -$0.38 -0.4 USD | |
| Tradia Corporation 9365.T | $1,264 8.53 USD |
-0.39
|
$1.85B 12.51M USD | $200 1.35 USD | $1,264 8.53 USD | $1,269 8.57 USD | $1.85B 12.51M USD | 7.32 | $172.46 1.16 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $38.1 0.46 USD |
-1.37
|
$1.03B 12.5M USD | $1.4K 16.95 USD | $38.1 0.46 USD | $40.55 0.49 USD | $1.03B 12.5M USD | 0 | -$4.65 -0.05 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
+2.27
|
$194.4B 12.42M USD | $1.84M 117.32 USD | $258 0.02 USD | $290 0.02 USD | $194.4B 12.42M USD | 10.60 | $25.47 0.001 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
0
|
$1.84B 12.39M USD | $600 4.05 USD | $587 3.96 USD | $590 3.98 USD | $1.84B 12.39M USD | 24.32 | $24.13 0.16 USD | |
| Prochem S.A. PRM.WA | $24.3 6.18 USD |
-0.41
|
$48.72M 12.38M USD | $464 117.94 USD | $23.6 6 USD | $24.4 6.2 USD | $48.72M 12.38M USD | 0 | -$7.21 -1.8 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
0
|
$388.09M 12.33M USD | $42 1.33 USD | $14.6 0.46 USD | $14.6 0.46 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
+0.81
|
$1.83B 12.33M USD | $8.7K 58.73 USD | $613 4.14 USD | $621 4.19 USD | $1.83B 12.33M USD | 6.01 | $103.3 0.7 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-1.02
|
$1.83B 12.33M USD | $33.3K 224.78 USD | $194 1.31 USD | $196 1.32 USD | $1.83B 12.33M USD | 0 | -$16.53 -0.1 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.32
|
$11.24M 12.29M USD | $254 277.66 USD | $2.98 3.26 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| Media Research Institute,Inc. 9242.T | $1,468 9.91 USD |
+1.52
|
$1.81B 12.19M USD | $9.6K 64.8 USD | $1,458 9.84 USD | $1,535 10.36 USD | $1.81B 12.19M USD | 6.84 | $214.59 1.45 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| Cookbiz Co.,Ltd. 6558.T | $645 4.35 USD |
-0.46
|
$1.8B 12.14M USD | $1.3K 8.78 USD | $645 4.35 USD | $648 4.37 USD | $1.8B 12.14M USD | 664.94 | $0.97 0.006 USD | |
| Mobotix AG MBQ.F | $0.8299 0.91 USD |
+5.06
|
$11.1M 12.13M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.02 0.03 USD |
+0.99
|
$428.4M 12.05M USD | $12.1K 340.46 USD | $1.01 0.03 USD | $1.02 0.03 USD | $428.4M 12.05M USD | 6.84 | $0.15 0.004 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-0.72
|
$10.97M 11.99M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.97M 11.99M USD | 0 | -$0.05 -0.05 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+13.82
|
$10.9M 11.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Aplab Limited APLAB.BO | $77.6 0.94 USD |
+3.73
|
$975.43M 11.8M USD | $19.37K 234.37 USD | $70.26 0.85 USD | $78.98 0.96 USD | $975.43M 11.8M USD | 0 | -$4.85 -0.05 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $314 2.12 USD |
-1.88
|
$1.74B 11.72M USD | $5.2K 35.1 USD | $313 2.11 USD | $321 2.17 USD | $1.74B 11.72M USD | 0 | -$67.09 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||