결과 페이지 94 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $44 0.53 USD |
-4.26
|
$1.2B 14.56M USD | $579 7 USD | $44 0.53 USD | $45.96 0.56 USD | $1.2B 14.56M USD | 51.76 | $0.85 0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.11 0.01 USD |
-2.73
|
$113.42M 14.5M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.42M 14.5M USD | 10.70 | $0.01 0.001 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.54 0.4 USD |
0
|
$19.15M 14.35M USD | $1.5K 1.12K USD | $0.54 0.4 USD | $0.54 0.4 USD | $19.15M 14.35M USD | 7.71 | $0.07 0.05 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $262 1.77 USD |
-0.76
|
$2.12B 14.32M USD | $1.5K 10.13 USD | $262 1.77 USD | $262 1.77 USD | $2.12B 14.32M USD | 15.24 | $17.19 0.12 USD | |
| Schulte-Schlagbaum AG SSS.DU | $236 257.98 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | -$62.02 -67.7 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.17 5.32 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $119.1K 3.35K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.63 0.68 USD |
+0.81
|
$12.98M 14.19M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $12.98M 14.19M USD | 6.94 | $0.09 0.1 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,785 2.1 USD |
-3.47
|
$18.77B 14.17M USD | $7.72K 5.83 USD | $2,770 2.09 USD | $2,850 2.15 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| Concrete Leveling Systems CLEV | $1.01 — |
-45.41
|
$14.17M — | $3.3K — | $1 — | $1.53 — | $14.17M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
-0.11
|
$2.1B 14.15M USD | $1.1K 7.43 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.30 | $38.47 0.26 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $3.02M 85.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,190 155.1 USD |
-2.62
|
$4.84B 14.11M USD | $10.49K 30.59 USD | $52,820 154.02 USD | $54,000 157.46 USD | $4.84B 14.11M USD | 33.09 | $16.07 0.05 USD | |
| Placo Co., Ltd. 6347.T | $222 1.5 USD |
+1.83
|
$2.09B 14.11M USD | $7.9K 53.33 USD | $219 1.48 USD | $225 1.52 USD | $2.09B 14.11M USD | 0 | -$10.7 -0.07 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.2 0.67 USD |
+0.36
|
$1.16B 14.08M USD | $469 5.67 USD | $54.38 0.66 USD | $55.7 0.67 USD | $1.16B 14.08M USD | 50.18 | $1.1 0.01 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-1.9
|
$146.28M 14.03M USD | $1.88K 180.34 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| ACTi Corporation 5240.TWO | $16.6 0.53 USD |
+3.75
|
$441.26M 14.02M USD | $100 3.18 USD | $16.6 0.53 USD | $16.6 0.53 USD | $441.26M 14.02M USD | 24.77 | $0.67 0.02 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $5.58K 1.42K USD | $2.74 0.7 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
0
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.32 -0.06 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $103.2K 21.94K USD | $0.44 0.09 USD | $0.45 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Beardsell Limited BEARDSELL.NS | $29.25 0.35 USD |
-0.54
|
$1.15B 13.96M USD | $33.35K 403.46 USD | $29.25 0.35 USD | $29.99 0.36 USD | $1.15B 13.96M USD | 12.94 | $2.26 0.03 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $3.75K 4.1K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.14 0.03 USD |
+2.7
|
$490.2M 13.79M USD | $935 26.31 USD | $1.13 0.03 USD | $1.14 0.03 USD | $490.2M 13.79M USD | 8.76 | $0.13 0.003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $258 0.02 USD |
+1.57
|
$214.88B 13.73M USD | $446.6K 28.54 USD | $250 0.02 USD | $258 0.02 USD | $214.88B 13.73M USD | 24.87 | $10.37 0.0006 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
0
|
$12.55M 13.72M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.55M 13.72M USD | 14.59 | $0.1 0.11 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Ito Yogyo Co., Ltd 5287.T | $687 4.64 USD |
-1.72
|
$2.02B 13.64M USD | $8.7K 58.73 USD | $687 4.64 USD | $701 4.73 USD | $2.02B 13.64M USD | 5.78 | $118.69 0.8 USD | |
| SG Company S.p.A. 7KZ.F | $0.27 0.29 USD |
-2.89
|
$12.37M 13.52M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$63.52M 13.51M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.2 -0.04 USD | |
| PT Indo Straits Tbk PTIS.JK | $384 0.02 USD |
+1.05
|
$211.26B 13.5M USD | $1.6K 0.1 USD | $380 0.02 USD | $386 0.02 USD | $211.26B 13.5M USD | 0 | -$3.34 -0.0002 USD | |
| BCC Co., Ltd. 7376.T | $1,785 12.05 USD |
0
|
$1.99B 13.4M USD | $100 0.68 USD | $1,785 12.05 USD | $1,785 12.05 USD | $1.99B 13.4M USD | 0 | -$35.15 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $833 5.62 USD |
0
|
$1.98B 13.39M USD | $700 4.73 USD | $821 5.54 USD | $845 5.7 USD | $1.98B 13.39M USD | 0 | -$169.3 -1.1 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
-5.92
|
$12.23M 13.37M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.79 0.17 USD |
0
|
$62.79M 13.35M USD | $100 21.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $62.79M 13.35M USD | 0 | -$0.02 -0.004 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
+0.58
|
$1.97B 13.33M USD | $1.3K 8.78 USD | $520 3.51 USD | $524 3.54 USD | $1.97B 13.33M USD | 11.27 | $46.29 0.31 USD | |
| KITAC Corporation 4707.T | $350 2.36 USD |
-0.28
|
$1.96B 13.23M USD | $5.4K 36.45 USD | $347 2.34 USD | $356 2.4 USD | $1.96B 13.23M USD | 5.62 | $62.2 0.42 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
-0.72
|
$206.9B 13.22M USD | $914.5K 58.44 USD | $134 0.0085 USD | $144 0.0092 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| Daiun Co.,Ltd. 9363.T | $403 2.72 USD |
-0.98
|
$1.95B 13.19M USD | $5K 33.75 USD | $402 2.71 USD | $403 2.72 USD | $1.95B 13.19M USD | 7.77 | $51.85 0.35 USD | |
| Alue Co.,Ltd. 7043.T | $768 5.18 USD |
-0.26
|
$1.95B 13.18M USD | $100 0.68 USD | $768 5.18 USD | $768 5.18 USD | $1.95B 13.18M USD | 0 | -$29.03 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $407 2.75 USD |
0
|
$1.95B 13.16M USD | $100 0.68 USD | $407 2.75 USD | $407 2.75 USD | $1.95B 13.16M USD | 11.45 | $35.53 0.24 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
0
|
$1.94B 13.12M USD | $13.8K 93.15 USD | $162 1.09 USD | $164 1.11 USD | $1.94B 13.12M USD | 13.70 | $11.97 0.08 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
0
|
$462.76M 13.02M USD | $7.1K 199.77 USD | $1.4 0.04 USD | $1.48 0.04 USD | $462.76M 13.02M USD | 0 | -$0.1 -0.002 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.72 2.97 USD |
+1.87
|
$11.9M 13.01M USD | $3.83K 4.18K USD | $2.61 2.85 USD | $2.72 2.97 USD | $11.9M 13.01M USD | 34.00 | $0.08 0.09 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $21 22.96 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
+2.78
|
$460.09M 12.95M USD | $99.7K 2.81K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $460.09M 12.95M USD | 6.16 | $0.12 0.003 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-2.88
|
$200.16B 12.79M USD | $1.04M 66.42 USD | $266 0.02 USD | $284 0.02 USD | $200.16B 12.79M USD | 10.60 | $25.47 0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $604 4.08 USD |
+0.17
|
$1.89B 12.75M USD | $1K 6.75 USD | $604 4.08 USD | $608 4.1 USD | $1.89B 12.75M USD | 25.04 | $24.12 0.16 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-11.36
|
$11.63M 12.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Knusford Berhad 5035.KL | $0.5999 0.13 USD |
-0.83
|
$59.79M 12.71M USD | $18K 3.83K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $59.79M 12.71M USD | 5.45 | $0.11 0.02 USD | |
| CPPGroup Plc 4CV1.F | $1.21 1.32 USD |
+1.68
|
$11.57M 12.64M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.57M 12.64M USD | 0 | -$0.6 -0.6 USD | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
-2.56
|
$197.66B 12.63M USD | $32.2K 2.06 USD | $380 0.02 USD | $386 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $95.99 1.16 USD |
+1.5
|
$1.04B 12.6M USD | $2.14K 25.9 USD | $94.1 1.14 USD | $97 1.17 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.94 1.16 USD |
+1.35
|
$1.04B 12.6M USD | $370 4.48 USD | $93 1.13 USD | $96 1.16 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Relpol S.A. RLP.WA | $5.12 1.3 USD |
-0.39
|
$49.2M 12.51M USD | $1.53K 389.65 USD | $5.12 1.3 USD | $5.14 1.31 USD | $49.2M 12.51M USD | 0 | -$0.8 -0.2 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.05 0.17 USD |
+2.48
|
$1.03B 12.49M USD | $62.06K 750.77 USD | $13.31 0.16 USD | $14.12 0.17 USD | $1.03B 12.49M USD | 9.24 | $1.52 0.02 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
+2.78
|
$444M 12.49M USD | $99.7K 2.81K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $444M 12.49M USD | 6.16 | $0.12 0.003 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
0
|
$444M 12.49M USD | $7.1K 199.77 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+2.67
|
$127.86M 12.48M USD | $5.1K 497.73 USD | $16.65 1.63 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$3.06 -0.2 USD | |
| Tradia Corporation 9365.T | $1,261 8.51 USD |
-0.63
|
$1.85B 12.48M USD | $300 2.03 USD | $1,261 8.51 USD | $1,268 8.56 USD | $1.85B 12.48M USD | 6.91 | $182.48 1.23 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.5
|
$11.34M 12.4M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $11.34M 12.4M USD | 0 | -$0.27 -0.2 USD | |
| FOM Technologies A/S FOM.CO | $8.88 1.3 USD |
+6.47
|
$84.4M 12.38M USD | $28.47K 4.17K USD | $7.74 1.13 USD | $8.94 1.31 USD | $84.4M 12.38M USD | 0 | -$1.48 -0.2 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+8.11
|
$96.48M 12.34M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.48M 12.34M USD | 12.00 | $0.01 0.001 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $29.44 0.92 USD |
+9.93
|
$392.64M 12.33M USD | $168.54K 5.29K USD | $26.78 0.84 USD | $29.44 0.92 USD | $392.64M 12.33M USD | 2944.00 | $0.01 0.0003 USD | |
| Cookbiz Co.,Ltd. 6558.T | $655 4.42 USD |
0
|
$1.83B 12.33M USD | $700 4.73 USD | $654 4.41 USD | $657 4.43 USD | $1.83B 12.33M USD | 668.36 | $0.98 0.006 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $44.46 0.54 USD |
-4.98
|
$1.01B 12.23M USD | $2.24K 27.04 USD | $44.46 0.54 USD | $44.46 0.54 USD | $1.01B 12.23M USD | 0 | -$3.42 -0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40 0.48 USD |
-2.39
|
$1.01B 12.22M USD | $15.53K 187.88 USD | $39.1 0.47 USD | $42.82 0.52 USD | $1.01B 12.22M USD | 0 | -$3.42 -0.04 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.34 0.07 USD |
0
|
$57.35M 12.19M USD | $1.4K 297.68 USD | $0.27 0.06 USD | $0.34 0.07 USD | $57.35M 12.19M USD | 0 | -$0.04 -0.008 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Slogan Inc. 9253.T | $693 4.68 USD |
+1.76
|
$1.79B 12.05M USD | $1.8K 12.15 USD | $690 4.66 USD | $693 4.68 USD | $1.79B 12.05M USD | 21.29 | $32.55 0.22 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $323 2.18 USD |
-2.12
|
$1.79B 12.05M USD | $200 1.35 USD | $323 2.18 USD | $328 2.21 USD | $1.79B 12.05M USD | 0 | -$49.63 -0.3 USD | |
| atect corporation 4241.T | $402 2.71 USD |
-1.47
|
$1.78B 12M USD | $5.3K 35.78 USD | $402 2.71 USD | $406 2.74 USD | $1.78B 12M USD | 44.17 | $9.1 0.06 USD | |
| Federal Screw Works FSCR | $8.64 — |
0
|
$11.94M — | $1.03K — | $9.41 — | $9.66 — | $11.94M — | 0 | -$0.6 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$11.92M — | $857 — | $0.07 — | $0.07 — | $11.92M — | 0 | $0 — | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Aplab Limited APLAB.BO | $48.01 0.58 USD |
+2
|
$982.72M 11.89M USD | $38.17K 461.79 USD | $46.14 0.56 USD | $48.01 0.58 USD | $982.72M 11.89M USD | 342.92 | $0.14 0.001 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$420.41M 11.83M USD | $23.4K 658.41 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $420.41M 11.83M USD | 70.00 | $0.01 0.0002 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-12.75
|
$10.81M 11.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.6899 0.02 USD |
+9.52
|
$418.97M 11.79M USD | $226.41K 6.37K USD | $0.63 0.02 USD | $0.77 0.02 USD | $418.97M 11.79M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.6899 0.02 USD |
+9.52
|
$418.97M 11.79M USD | $226.4K 6.37K USD | $0.63 0.02 USD | $0.77 0.02 USD | $418.97M 11.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||