결과 페이지 96 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrotek Public Company Limited HYDRO.BK | $1.18 0.03 USD |
+9.26
|
$346.71M 9.76M USD | $170.1K 4.79K USD | $1.03 0.03 USD | $1.18 0.03 USD | $346.71M 9.76M USD | 0 | -$3.24 -0.09 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-0.19
|
$8.92M 9.75M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0.20 | $0.52 0.57 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $124.4K 7.95 USD | $83 0.0053 USD | $86 0.0054 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| Grolleau Société Anonyme 30U.F | $3.12 3.41 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Astrotech ASTC | $5.69 — |
0
|
$9.63M — | $265 — | $5.6 — | $5.69 — | $9.63M — | 0 | -$8.35 — | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
-0.64
|
$8.81M 9.63M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $42.31K 1.19K USD | $1.32 0.04 USD | $1.38 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $42.2K 1.19K USD | $1.32 0.04 USD | $1.38 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
+6.36
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Newmark Security plc NN10.F | $0.8599 0.94 USD |
+0.58
|
$8.76M 9.57M USD | $0 0 USD | $0.79 0.86 USD | $0.8599 0.94 USD | $8.76M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $1 0.25 USD | $12.1 3.08 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.45 | $3.5 0.89 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
+2.78
|
$339.49M 9.55M USD | $13.1K 368.6 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $1.47M 41.45K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-0.74
|
$9.55M — | $5.33K — | $0.4 — | $0.4 — | $9.55M — | 0 | -$0.45 — | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
0
|
$1.41B 9.55M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$292.5 -1.9 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $1 0.66 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.15 0.05 USD |
-1.43
|
$781.88M 9.46M USD | $106.27K 1.29K USD | $4.1 0.05 USD | $4.29 0.05 USD | $781.88M 9.46M USD | 0 | -$13.1 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $71.93 0.87 USD |
-0.44
|
$780.2M 9.44M USD | $1.28K 15.49 USD | $71.5 0.87 USD | $72.39 0.88 USD | $780.2M 9.44M USD | 0 | -$8.21 -0.09 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.75 0.02 USD |
-1.32
|
$333.33M 9.38M USD | $260.7K 7.34K USD | $0.75 0.02 USD | $0.75 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
+3.23
|
$333.28M 9.38M USD | $1.3M 36.69K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Yamazaki Co., Ltd. 6147.T | $313 2.11 USD |
+0.32
|
$1.39B 9.38M USD | $1.5K 10.13 USD | $312 2.11 USD | $314 2.12 USD | $1.39B 9.38M USD | 24.22 | $12.92 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.15 0.05 USD |
-2.58
|
$772.71M 9.35M USD | $64.29K 777.84 USD | $4.05 0.05 USD | $4.35 0.05 USD | $772.71M 9.35M USD | 0 | -$13.1 -0.1 USD | |
| Tel-Instrument Electronics TIKK | $2.87 — |
-20.72
|
$9.34M — | $991 — | $2.87 — | $3.62 — | $9.34M — | 0 | -$0.38 — | |
| Gold Rock GRHI | $0.04 — |
+2.63
|
$9.29M — | $10K — | $0.04 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Institution for a Global Society Corporation 4265.T | $304 2.05 USD |
0
|
$1.37B 9.25M USD | $20.4K 137.71 USD | $301 2.03 USD | $308 2.08 USD | $1.37B 9.25M USD | 0 | -$74.59 -0.5 USD | |
| CFM Holdings Limited 5EB.SI | $0.05999 0.05 USD |
0
|
$12.29M 9.21M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $12.29M 9.21M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$9.1M — | $2K — | $0.001199 — | $0.001199 — | $9.1M — | 0 | $0 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-6.32
|
$8.28M 9.05M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.31 0.2 USD |
+0.48
|
$284.82M 9.05M USD | $12K 381.3 USD | $6.16 0.2 USD | $6.31 0.2 USD | $284.82M 9.05M USD | 0 | -$2.5 -0.07 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.33 2.55 USD |
+0.87
|
$8.22M 8.99M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $8.22M 8.99M USD | 21.18 | $0.11 0.12 USD | |
| Premier Products Public Company Limited PPP.BK | $1.06 0.03 USD |
+2.91
|
$318M 8.95M USD | $262.5K 7.39K USD | $1 0.03 USD | $1.11 0.03 USD | $318M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.06 0.03 USD |
+2.91
|
$318M 8.95M USD | $262.5K 7.39K USD | $1 0.03 USD | $1.11 0.03 USD | $318M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| UV Germi SA ALUVI.PA | $2.57 2.81 USD |
+4.05
|
$8.17M 8.93M USD | $21.05K 23.01K USD | $2.5 2.73 USD | $2.58 2.82 USD | $8.17M 8.93M USD | 11.68 | $0.22 0.24 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
+0.38
|
$8.17M 8.93M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $12.1 0.38 USD |
-2.02
|
$280.58M 8.92M USD | $39.15K 1.24K USD | $11.9 0.38 USD | $12.35 0.39 USD | $280.58M 8.92M USD | 22.00 | $0.55 0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4699 0.01 USD |
+4.44
|
$315.58M 8.88M USD | $37.3K 1.05K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $315.58M 8.88M USD | 42.72 | $0.01 0.0003 USD | |
| Blue Water Petroleum BWPC | $0.04 — |
-7
|
$8.85M — | $20K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Cymat CYMHF | $0.13 — |
-8.84
|
$8.8M — | $45K — | $0.13 — | $0.14 — | $8.8M — | 0 | -$0.03 — | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$8.04M 8.79M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| SiriusVision CO., LTD. 6276.T | $280 1.89 USD |
-0.71
|
$1.3B 8.77M USD | $41.3K 278.79 USD | $276 1.86 USD | $285 1.92 USD | $1.3B 8.77M USD | 0 | -$35.14 -0.2 USD | |
| Seremban Engineering Berhad 5163.KL | $0.52 0.11 USD |
+0.98
|
$41.04M 8.73M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $41.04M 8.73M USD | 25.75 | $0.02 0.004 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
-1.52
|
$1.29B 8.71M USD | $700 4.73 USD | $1,296 8.75 USD | $1,300 8.78 USD | $1.29B 8.71M USD | 11.99 | $108.37 0.73 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+3.14
|
$1.29B 8.7M USD | $15.7K 105.98 USD | $320 2.16 USD | $337 2.27 USD | $1.29B 8.7M USD | 20.34 | $16.12 0.11 USD | |
| UV Germi SA 1NY.F | $2.33 2.55 USD |
+1.3
|
$7.96M 8.7M USD | $330 360.73 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.96M 8.7M USD | 10.59 | $0.22 0.24 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
0
|
$7.91M 8.65M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.91M 8.65M USD | 0 | -$0.31 -0.3 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $2.23M 62.75K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.51 0.01 USD |
0
|
$301.52M 8.48M USD | $349.5K 9.83K USD | $0.5 0.01 USD | $0.52 0.01 USD | $301.52M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.52 0.32 USD |
-11.89
|
$65.62M 8.39M USD | $3K 383.59 USD | $2.51 0.32 USD | $2.6 0.33 USD | $65.62M 8.39M USD | 0 | $0 0 USD | |
| O.A.T OATN | $0.0085 — |
+11.99
|
$8.38M — | $2.95K — | $0.0085 — | $0.0085 — | $8.38M — | 0 | -$0.24 — | |
| WINFARM Société anonyme 6WW.F | $3.72 4.07 USD |
0
|
$7.66M 8.37M USD | $19 20.77 USD | $3.72 4.07 USD | $3.72 4.07 USD | $7.66M 8.37M USD | 0 | -$1.88 -2.05 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $248.9K 7K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.32M — | $50 — | $0.2 — | $0.2 — | $8.32M — | 0 | -$0.07 — | |
| WINFARM Société anonyme ALWF.PA | $3.8 4.15 USD |
-0.78
|
$7.6M 8.3M USD | $3.45K 3.77K USD | $3.8 4.15 USD | $3.85 4.21 USD | $7.6M 8.3M USD | 0 | -$1.88 -2.05 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $100 2.81 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $155.6K 4.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
+0.96
|
$129.18B 8.25M USD | $163.3K 10.44 USD | $208 0.01 USD | $224 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+9.33
|
$56.15M 8.23M USD | $7.4K 1.08K USD | $77 11.29 USD | $82 12.02 USD | $56.15M 8.23M USD | 0 | -$1.1 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $28.05 0.34 USD |
-0.6
|
$679.67M 8.22M USD | $6.75K 81.66 USD | $27.51 0.33 USD | $29.15 0.35 USD | $679.67M 8.22M USD | 3.64 | $7.69 0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $158 0.19 USD |
-2.17
|
$6.95B 8.22M USD | $9.95K 11.76 USD | $153.5 0.18 USD | $161.5 0.19 USD | $6.95B 8.22M USD | 16.17 | $9.77 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.75 0.34 USD |
+1.57
|
$672.4M 8.13M USD | $225 2.72 USD | $27.61 0.33 USD | $28.49 0.34 USD | $672.4M 8.13M USD | 3.60 | $7.69 0.09 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.44 0.07 USD |
-2.4
|
$288.61M 8.12M USD | $7K 196.96 USD | $2.44 0.07 USD | $2.7 0.08 USD | $288.61M 8.12M USD | 0 | -$0.1 -0.002 USD | |
| JWW Invest S.A. JWW.WA | $2.9 0.74 USD |
0
|
$31.9M 8.11M USD | $3K 762.52 USD | $2.9 0.74 USD | $2.9 0.74 USD | $31.9M 8.11M USD | 6.59 | $0.44 0.11 USD | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
0
|
$285.69M 8.04M USD | $600 16.88 USD | $25.5 0.72 USD | $26 0.73 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| THELLOY DEV 1546.HK | $0.08 0.0099 USD |
-2.5
|
$62.4M 7.98M USD | $48K 6.14K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $62.4M 7.98M USD | 0 | -$6.26 -0.8 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.62 0.07 USD |
-8.39
|
$281.25M 7.91M USD | $100 2.81 USD | $2.62 0.07 USD | $2.62 0.07 USD | $281.25M 7.91M USD | 0 | -$0.28 -0.007 USD | |
| Arshiya Limited ARSHIYA.NS | $2.48 0.03 USD |
-0.4
|
$653.42M 7.91M USD | $47.11K 569.96 USD | $2.44 0.03 USD | $2.52 0.03 USD | $653.42M 7.91M USD | 0 | -$106.98 -1.2 USD | |
| Mostostal Plock S.A. MSP.WA | $15.55 3.95 USD |
-1.89
|
$31.1M 7.9M USD | $601 152.76 USD | $15.55 3.95 USD | $15.85 4.03 USD | $31.1M 7.9M USD | 0 | -$11.19 -2.8 USD | |
| Geotrans S.A. 5Z4.F | $1.39 1.52 USD |
+0.72
|
$7.22M 7.89M USD | $1.75K 1.91K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.22M 7.89M USD | 7.31 | $0.19 0.21 USD | |
| Arshiya Limited ARSHIYA.BO | $2.46 0.03 USD |
-0.81
|
$648.15M 7.84M USD | $17.55K 212.36 USD | $2.43 0.03 USD | $2.52 0.03 USD | $648.15M 7.84M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.92 0.17 USD |
-2.32
|
$645.94M 7.81M USD | $52.45K 634.55 USD | $13.86 0.17 USD | $14.37 0.17 USD | $645.94M 7.81M USD | 17.18 | $0.81 0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.2K 90.04 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
+2.44
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.62 0.07 USD |
-8.39
|
$276.66M 7.78M USD | $100 2.81 USD | $2.62 0.07 USD | $2.62 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| Mills Music Trust MMTRS | $28.01 — |
+5.66
|
$7.78M — | $100 — | $28.01 — | $28.01 — | $7.78M — | 14.82 | $1.89 — | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
0
|
$1.15B 7.78M USD | $3.2K 21.6 USD | $248 1.67 USD | $249 1.68 USD | $1.15B 7.78M USD | 11.61 | $21.44 0.14 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $4.5M 287.79 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.62 0.25 USD |
-1.01
|
$627.16M 7.59M USD | $1 0.01 USD | $20.62 0.25 USD | $20.62 0.25 USD | $627.16M 7.59M USD | 0 | -$8.78 -0.1 USD | |
| Rovsing A/S RVY.F | $9.85 10.77 USD |
+0.51
|
$6.92M 7.56M USD | $32 34.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.92M 7.56M USD | 0 | -$0.15 -0.1 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
0
|
$59.14M 7.56M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.14M 7.56M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||