결과 페이지 96 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relpol S.A. RLP.WA | $5.9 1.5 USD |
-2.64
|
$56.69M 14.41M USD | $9.96K 2.53K USD | $5.84 1.48 USD | $5.98 1.52 USD | $56.69M 14.41M USD | 53.63 | $0.11 0.03 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$2.13B 14.38M USD | $7.8K 52.65 USD | $384 2.59 USD | $388 2.62 USD | $2.13B 14.38M USD | 7.05 | $54.58 0.37 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $1.11K 1.21K USD | $3.84 4.2 USD | $4.02 4.39 USD | $13.08M 14.3M USD | 25.86 | $0.15 0.16 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$506.04M 14.24M USD | $1.37M 38.59K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.03 -0.0008 USD | |
| Kesla Oyj KSLA.SG | $3.64 3.98 USD |
-0.55
|
$13.01M 14.22M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $13.01M 14.22M USD | 24.26 | $0.15 0.16 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.3 6.89 USD |
+2.61
|
$12.97M 14.18M USD | $3.19K 3.49K USD | $6.1 6.67 USD | $6.44 7.04 USD | $12.97M 14.18M USD | 0 | -$0.22 -0.2 USD | |
| Sakae Electronics Corporation 7567.T | $413 2.79 USD |
-0.24
|
$2.1B 14.16M USD | $1K 6.75 USD | $413 2.79 USD | $415 2.8 USD | $2.1B 14.16M USD | 6.52 | $63.3 0.43 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $31.4 3.07 USD |
-3.53
|
$144.33M 14.09M USD | $43.69K 4.26K USD | $30.2 2.95 USD | $34.8 3.4 USD | $144.33M 14.09M USD | 8.30 | $3.78 0.37 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.73 0.05 USD |
+1.76
|
$500.46M 14.08M USD | $647.5K 18.22K USD | $1.72 0.05 USD | $1.76 0.05 USD | $500.46M 14.08M USD | 173.00 | $0.01 0.0002 USD | |
| i2S SA ALI2S.PA | $7.75 8.47 USD |
0
|
$12.88M 14.08M USD | $11 12.02 USD | $7.75 8.47 USD | $7.75 8.47 USD | $12.88M 14.08M USD | 51.66 | $0.15 0.16 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$109.84M 14.04M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $109.84M 14.04M USD | 3.44 | $0.09 0.01 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Ecomic Co., Ltd 3802.T | $440 2.97 USD |
-0.45
|
$2.06B 13.94M USD | $4.9K 33.08 USD | $438 2.96 USD | $442 2.98 USD | $2.06B 13.94M USD | 9.04 | $48.62 0.33 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8199 0.02 USD |
0
|
$492M 13.84M USD | $103.1K 2.9K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $492M 13.84M USD | 0 | -$0.24 -0.006 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
+5.04
|
$12.59M 13.76M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Perennial International Limited 0725.HK | $0.54 0.07 USD |
0
|
$107.44M 13.74M USD | $26K 3.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $107.44M 13.74M USD | 6.75 | $0.08 0.01 USD | |
| Alue Co.,Ltd. 7043.T | $801 5.41 USD |
+1.01
|
$2.03B 13.73M USD | $1K 6.75 USD | $801 5.41 USD | $801 5.41 USD | $2.03B 13.73M USD | 721.62 | $1.11 0.007 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$13.67M — | $10K — | $0.05999 — | $0.05999 — | $13.67M — | 0 | -$0.01 — | |
| Saita Corporation 1999.F | $3,205 21.63 USD |
0
|
$2.02B 13.64M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $2.02B 13.64M USD | 3.21 | $997.08 6.73 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| Embelton Limited EMB.AX | $9.5 6.29 USD |
0
|
$20.5M 13.57M USD | $500 330.93 USD | $9.5 6.29 USD | $9.5 6.29 USD | $20.5M 13.57M USD | 17.92 | $0.53 0.35 USD | |
| Kensoh Co.,Ltd. 7939.T | $529 3.57 USD |
0
|
$2B 13.47M USD | $500 3.38 USD | $529 3.57 USD | $530 3.58 USD | $2B 13.47M USD | 10.35 | $51.1 0.34 USD | |
| Guideline Geo AB (publ) GO91.F | $1.11 1.21 USD |
-1.78
|
$12.31M 13.46M USD | $495 541.1 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.31M 13.46M USD | 13.81 | $0.08 0.09 USD | |
| Finet Group Limited 8317.HK | $0.11 0.01 USD |
0
|
$104.98M 13.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.98M 13.42M USD | 0 | -$0.02 -0.002 USD | |
| FlexQube AB (publ) FLEXQ.ST | $10.25 1 USD |
-9.29
|
$137.39M 13.41M USD | $9.93K 969.49 USD | $10.15 0.99 USD | $11.3 1.1 USD | $137.39M 13.41M USD | 0 | -$5.6 -0.5 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.78 6.32 USD |
-3.34
|
$12.22M 13.36M USD | $150 163.97 USD | $5.78 6.32 USD | $5.78 6.32 USD | $12.22M 13.36M USD | 0 | -$0.22 -0.2 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $126 0.0080 USD |
-2.33
|
$208.76B 13.34M USD | $92.2K 5.89 USD | $125 0.0079 USD | $129 0.0082 USD | $208.76B 13.34M USD | 0 | -$0.65 -0.00004 USD | |
| Japan Reliance Service Corporation 4664.T | $673 4.54 USD |
+0.3
|
$1.96B 13.26M USD | $900 6.08 USD | $670 4.52 USD | $674 4.55 USD | $1.96B 13.26M USD | 8.17 | $82.33 0.56 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
0
|
$103.09M 13.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
0
|
$61.93M 13.17M USD | $13K 2.76K USD | $0.53 0.11 USD | $0.54 0.11 USD | $61.93M 13.17M USD | 5.35 | $0.1 0.02 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Rollatainers Limited ROLLT.NS | $3.7 0.04 USD |
0
|
$1.08B 13.1M USD | $90.21K 1.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $1.08B 13.1M USD | 0 | -$0.08 -0.0009 USD | |
| BCC Co., Ltd. 7376.T | $1,744 11.77 USD |
0
|
$1.94B 13.09M USD | $1.3K 8.78 USD | $1,705 11.51 USD | $1,745 11.78 USD | $1.94B 13.09M USD | 62.50 | $27.9 0.19 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
-29.58
|
$11.95M 13.07M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.95M 13.07M USD | 0 | -$0.04 -0.04 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
+1.72
|
$101.95M 13.04M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.95M 13.04M USD | 11.80 | $0.01 0.001 USD | |
| Tradia Corporation 9365.T | $1,317 8.89 USD |
0
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $1,317 8.89 USD | $1,318 8.9 USD | $1.93B 13.03M USD | 6.41 | $205.32 1.39 USD | |
| Aplab Limited APLAB.BO | $96.5 1.17 USD |
+1.37
|
$1.07B 12.95M USD | $110 1.33 USD | $96.5 1.17 USD | $96.5 1.17 USD | $1.07B 12.95M USD | 15.58 | $6.19 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.2 1.19 USD |
+1.08
|
$1.07B 12.89M USD | $129 1.56 USD | $97 1.17 USD | $98.2 1.19 USD | $1.07B 12.89M USD | 0 | -$9.12 -0.1 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
| Placo Co., Ltd. 6347.T | $216 1.46 USD |
-0.92
|
$1.9B 12.81M USD | $5.1K 34.43 USD | $215 1.45 USD | $217 1.46 USD | $1.9B 12.81M USD | 0 | -$1.57 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.46 0.5 USD |
+6
|
$11.68M 12.77M USD | $2.4K 2.62K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.68M 12.77M USD | 0 | -$0.09 -0.09 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $108 0.0069 USD |
-8.47
|
$199.82B 12.77M USD | $14.12M 902.08 USD | $98 0.0062 USD | $116 0.0074 USD | $199.82B 12.77M USD | 32.71 | $3.3 0.0002 USD | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+1.68
|
$11.66M 12.75M USD | $150 163.97 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $11.66M 12.75M USD | 0 | -$0.04 -0.04 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.95 1.17 USD |
0
|
$1.05B 12.73M USD | $1.55K 18.75 USD | $95.55 1.16 USD | $102.4 1.24 USD | $1.05B 12.73M USD | 0 | -$9.14 -0.1 USD | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.52K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Banka BioLoo Limited BANKA.NS | $96.15 1.16 USD |
-1.84
|
$1.04B 12.62M USD | $230 2.78 USD | $96.15 1.16 USD | $96.15 1.16 USD | $1.04B 12.62M USD | 0 | -$0.32 -0.003 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.19 0.21 USD |
-19.17
|
$11.54M 12.61M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.54M 12.61M USD | 0 | -$0.39 -0.4 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $183 0.01 USD |
+1.67
|
$196.86B 12.58M USD | $53.7K 3.43 USD | $177 0.01 USD | $183 0.01 USD | $196.86B 12.58M USD | 9.74 | $18.78 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $786 2.29 USD |
+1.81
|
$4.3B 12.55M USD | $483.15K 1.41K USD | $765 2.23 USD | $794 2.32 USD | $4.3B 12.55M USD | 13.78 | $0.57 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.19 | $17.4 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,408 15.77 USD |
-2.17
|
$4.29B 12.5M USD | $182.63K 532.55 USD | $5,300 15.45 USD | $5,642 16.45 USD | $4.29B 12.5M USD | 30.04 | $1.8 0.005 USD | |
| UV Germi SA ALUVI.PA | $3.58 3.91 USD |
+1.99
|
$11.4M 12.47M USD | $1.93K 2.11K USD | $3.41 3.73 USD | $3.57 3.9 USD | $11.4M 12.47M USD | 25.57 | $0.14 0.15 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
+0.19
|
$12.44M — | $100 — | $0.8 — | $0.8 — | $12.44M — | 15.90 | $0.05 — | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.08 0.01 USD |
-4.71
|
$97.2M 12.43M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $97.2M 12.43M USD | 8.09 | $0.01 0.001 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.55 0.45 USD |
0
|
$1.02B 12.38M USD | $1.06K 12.82 USD | $37.5 0.45 USD | $37.55 0.45 USD | $1.02B 12.38M USD | 0 | -$7.06 -0.08 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.7 0.47 USD |
0
|
$1.02B 12.38M USD | $1.13K 13.63 USD | $38.7 0.47 USD | $38.8 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.28 0.46 USD |
0
|
$60.89M 12.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.89M 12.34M USD | 0.10 | $22.09 4.48 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Honyi International Company Limited 4530.TWO | $7.8 0.25 USD |
-2.13
|
$385.61M 12.25M USD | $9K 286.04 USD | $7.77 0.25 USD | $7.97 0.25 USD | $385.61M 12.25M USD | 0 | -$1.3 -0.04 USD | |
| UV Germi SA 1NY.F | $3.37 3.68 USD |
0
|
$11.18M 12.22M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $11.18M 12.22M USD | 24.07 | $0.14 0.15 USD | |
| UV Germi SA 1NY.SG | $3.36 3.67 USD |
0
|
$11.18M 12.22M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $11.18M 12.22M USD | 24.00 | $0.14 0.15 USD | |
| Varia Berhad 5006.KL | $0.8499 0.18 USD |
0
|
$56.95M 12.11M USD | $8.6K 1.83K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $56.95M 12.11M USD | 9.44 | $0.09 0.02 USD | |
| Havila Shipping ASA H4S.F | $0.39 0.42 USD |
-6.83
|
$11.06M 12.09M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.02 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.79 0.02 USD |
-2.47
|
$429.08M 12.07M USD | $111.1K 3.13K USD | $0.79 0.02 USD | $0.8 0.02 USD | $429.08M 12.07M USD | 15.80 | $0.05 0.001 USD | |
| Success Dragon International Holdings Limited 1182.HK | $0.27 0.03 USD |
-10
|
$94.37M 12.07M USD | $7.5K 958.97 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $94.37M 12.07M USD | 13.50 | $0.02 0.002 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.8 4.02 USD |
-2.47
|
$47.4M 12.05M USD | $323 82.1 USD | $15.6 3.97 USD | $15.8 4.02 USD | $47.4M 12.05M USD | 6.52 | $2.42 0.62 USD | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
+0.48
|
$11M 12.03M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11M 12.03M USD | 0 | -$0.49 -0.5 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$10.57M 12.03M USD | $5 5.69 USD | $57 64.85 USD | $57 64.85 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Questor Technology QUTIF | $0.4299 — |
+7.58
|
$12M — | $10K — | $0.4199 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
| PT Jaya Trishindo Tbk HELI.JK | $222 0.01 USD |
-25
|
$184.9B 11.82M USD | $306.5K 19.59 USD | $222 0.01 USD | $284 0.02 USD | $184.9B 11.82M USD | 16.29 | $13.62 0.0008 USD | |
| Yasue Corporation 1439.T | $1,310 8.84 USD |
-0.76
|
$1.73B 11.7M USD | $400 2.7 USD | $1,303 8.8 USD | $1,315 8.88 USD | $1.73B 11.7M USD | 10.38 | $126.19 0.85 USD | |
| Mercury Industries Berhad 8192.KL | $0.8599 0.18 USD |
0
|
$54.98M 11.69M USD | $5.9K 1.25K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $54.98M 11.69M USD | 0 | -$0.09 -0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $47.42 1.49 USD |
-0.59
|
$372.21M 11.69M USD | $43.4K 1.36K USD | $47.42 1.49 USD | $47.66 1.5 USD | $372.21M 11.69M USD | 237.09 | $0.2 0.006 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $461 3.11 USD |
-4.55
|
$1.73B 11.66M USD | $34K 229.51 USD | $455 3.07 USD | $480 3.24 USD | $1.73B 11.66M USD | 0 | -$269.2 -1.8 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $34.4 0.1 USD |
-0.58
|
$4.22B 11.66M USD | $70.5K 194.99 USD | $32 0.09 USD | $35 0.1 USD | $4.22B 11.66M USD | 0 | -$1.86 -0.005 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $552 3.73 USD |
+0.55
|
$1.73B 11.65M USD | $600 4.05 USD | $550 3.71 USD | $552 3.73 USD | $1.73B 11.65M USD | 0 | -$11.47 -0.07 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
0
|
$1.72B 11.63M USD | $1.9K 12.83 USD | $232 1.57 USD | $234 1.58 USD | $1.72B 11.63M USD | 0 | -$72.78 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.35 0.05 USD |
-4.35
|
$961.02M 11.63M USD | $275.36K 3.33K USD | $4.35 0.05 USD | $4.55 0.06 USD | $961.02M 11.63M USD | 0 | -$40.67 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $438 2.96 USD |
+2.1
|
$1.72B 11.62M USD | $900 6.08 USD | $430 2.9 USD | $438 2.96 USD | $1.72B 11.62M USD | 0 | -$4.12 -0.02 USD | |
| Seremban Engineering Berhad 5163.KL | $0.6899 0.15 USD |
0
|
$54.58M 11.61M USD | $76.6K 16.29K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $54.58M 11.61M USD | 17.12 | $0.04 0.008 USD | |
| NEPON Inc. 7985.T | $1,795 12.12 USD |
0
|
$1.72B 11.6M USD | $200 1.35 USD | $1,795 12.12 USD | $1,795 12.12 USD | $1.72B 11.6M USD | 8.22 | $218.27 1.47 USD | |
| Slogan Inc. 9253.T | $651 4.39 USD |
0
|
$1.72B 11.6M USD | $200 1.35 USD | $651 4.39 USD | $651 4.39 USD | $1.72B 11.6M USD | 16.52 | $39.39 0.27 USD | |
| Saker Aviation Services SKAS | $11.7 — |
+1.65
|
$11.58M — | $2.15K — | $11.63 — | $11.7 — | $11.58M — | 4.25 | $2.75 — | |
| Institution for a Global Society Corporation 4265.T | $380 2.57 USD |
-4.28
|
$1.71B 11.56M USD | $31.9K 215.33 USD | $375 2.53 USD | $399 2.69 USD | $1.71B 11.56M USD | 0 | -$50.34 -0.3 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.49 0.05 USD |
-4.87
|
$949.95M 11.49M USD | $6.79K 82.09 USD | $4.49 0.05 USD | $4.49 0.05 USD | $949.95M 11.49M USD | 0 | -$40.67 -0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $148 0.0094 USD |
-1.33
|
$178.09B 11.38M USD | $1.74M 111.06 USD | $146 0.0093 USD | $153 0.0097 USD | $178.09B 11.38M USD | 12.34 | $11.99 0.0007 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $267.8K 7.54K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $261.09K 7.35K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| Amatei Incorporated 5952.T | $140 0.95 USD |
+0.72
|
$1.66B 11.2M USD | $18.3K 123.53 USD | $139 0.94 USD | $140 0.95 USD | $1.66B 11.2M USD | 17.09 | $8.19 0.06 USD | |
| WindowMaster International A/S WMA.CO | $5.26 0.77 USD |
+1.94
|
$76.34M 11.19M USD | $15.57K 2.28K USD | $5.06 0.74 USD | $5.26 0.77 USD | $76.34M 11.19M USD | 0 | -$0.82 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1799 0.2 USD |
-4.21
|
$10.22M 11.17M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.22M 11.17M USD | 0 | -$0.05 -0.05 USD | |
| Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
-1.23
|
$1.65B 11.14M USD | $11.6K 78.3 USD | $554 3.74 USD | $569 3.84 USD | $1.65B 11.14M USD | 27.43 | $20.45 0.14 USD | |
| Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
+7.56
|
$10.14M 11.08M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $14 3.56 USD |
+1.45
|
$43.5M 11.06M USD | $7.54K 1.92K USD | $13.3 3.38 USD | $14.2 3.61 USD | $43.5M 11.06M USD | 2.67 | $5.23 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||