결과 페이지 92 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akasaka Diesels Limited 6022.T | $2,412 16.28 USD |
-1.07
|
$3.23B 21.8M USD | $6.5K 43.88 USD | $2,385 16.1 USD | $2,473 16.69 USD | $3.23B 21.8M USD | 84.57 | $28.52 0.19 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
0
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| MT Genex Corporation 9820.T | $2,998 20.24 USD |
+4.1
|
$3.23B 21.78M USD | $500 3.38 USD | $2,830 19.1 USD | $2,999 20.24 USD | $3.23B 21.78M USD | 12.17 | $246.24 1.66 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
0
|
$3.22B 21.76M USD | $6.5K 43.88 USD | $352 2.38 USD | $357 2.41 USD | $3.22B 21.76M USD | 57.11 | $6.25 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+1.1
|
$222.67M 21.74M USD | $8.41K 821.12 USD | $3.56 0.35 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.92 | $0.41 0.04 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-0.67
|
$336.33B 21.49M USD | $384.8K 24.59 USD | $146 0.0093 USD | $150 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| Mirai Works Inc. 6563.T | $593 4 USD |
-0.17
|
$3.18B 21.45M USD | $16.1K 108.68 USD | $592 4 USD | $596 4.02 USD | $3.18B 21.45M USD | 34.78 | $17.05 0.12 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Enogia SAS 7BZ.F | $3.05 3.33 USD |
-1.29
|
$19.42M 21.23M USD | $32 34.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $19.42M 21.23M USD | 0 | -$0.16 -0.1 USD | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
-3.58
|
$83.43M 21.21M USD | $4.62K 1.17K USD | $2.96 0.75 USD | $3.09 0.79 USD | $83.43M 21.21M USD | 0 | -$1.24 -0.3 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $34.9K 2.23 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-2.55
|
$1.75B 21.18M USD | $17.17K 207.72 USD | $4.92 0.06 USD | $5.14 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
-0.52
|
$3.12B 21.04M USD | $25.3K 170.78 USD | $191 1.29 USD | $194 1.31 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $20.69 0.25 USD |
+0.93
|
$1.74B 21.01M USD | $8.42K 101.89 USD | $20.28 0.25 USD | $20.9 0.25 USD | $1.74B 21.01M USD | 1.27 | $16.22 0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.93 0.06 USD |
-3.9
|
$1.74B 21.01M USD | $228.84K 2.77K USD | $4.82 0.06 USD | $5.17 0.06 USD | $1.74B 21.01M USD | 0 | -$2.13 -0.02 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
+200
|
$21.01M — | $25K — | $0.1499 — | $0.16 — | $21.01M — | 0 | -$0.03 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
+0.33
|
$3.11B 20.97M USD | $300 2.03 USD | $4,580 30.92 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 110.24 | $41.68 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
-0.34
|
$3.1B 20.95M USD | $1.6K 10.8 USD | $289 1.95 USD | $293 1.98 USD | $3.1B 20.95M USD | 27.01 | $10.81 0.07 USD | |
| Moro MRCR | $3.42 — |
+3.64
|
$20.93M — | $300 — | $3.42 — | $3.42 — | $20.93M — | 13.15 | $0.26 — | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-15.89
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.14M 20.92M USD | 0 | -$0.38 -0.4 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.43 0.71 USD |
-3.52
|
$1.73B 20.92M USD | $30.28K 366.35 USD | $57.61 0.7 USD | $60.73 0.73 USD | $1.73B 20.92M USD | 9.53 | $6.13 0.07 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,011 0.76 USD |
-0.3
|
$27.62B 20.85M USD | $49.21K 37.14 USD | $1,010 0.76 USD | $1,023 0.77 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
-0.99
|
$3.09B 20.84M USD | $800 5.4 USD | $400 2.7 USD | $403 2.72 USD | $3.09B 20.84M USD | 35.87 | $11.15 0.08 USD | |
| Bharat Road Network Limited BRNL.NS | $20.49 0.25 USD |
0
|
$1.72B 20.82M USD | $62.68K 758.32 USD | $20.2 0.24 USD | $20.9 0.25 USD | $1.72B 20.82M USD | 1.26 | $16.22 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
-1.25
|
$3.08B 20.77M USD | $36.2K 244.36 USD | $395 2.67 USD | $402 2.71 USD | $3.08B 20.77M USD | 8.89 | $44.51 0.3 USD | |
| Advanex Inc. DCV.F | $4.38 4.79 USD |
0
|
$19M 20.77M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $19M 20.77M USD | 0 | -$0.9 -0.9 USD | |
| Sarthak Metals Limited SMLT.BO | $125.25 1.52 USD |
-2.6
|
$1.71B 20.74M USD | $2.59K 31.3 USD | $123.15 1.49 USD | $129.4 1.57 USD | $1.71B 20.74M USD | 41.61 | $3.01 0.04 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
-0.52
|
$3.07B 20.71M USD | $2K 13.5 USD | $377 2.54 USD | $382 2.58 USD | $3.07B 20.71M USD | 9.01 | $42.13 0.28 USD | |
| Forward Science Corp. 7530.TWO | $17.85 0.57 USD |
-2.19
|
$651.52M 20.7M USD | $11.23K 356.84 USD | $17.8 0.57 USD | $17.85 0.57 USD | $651.52M 20.7M USD | 0 | -$2.02 -0.06 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $695 4.69 USD |
-0.29
|
$3.06B 20.67M USD | $4.8K 32.4 USD | $676 4.56 USD | $704 4.75 USD | $3.06B 20.67M USD | 26.44 | $26.28 0.18 USD | |
| Trans Polonia S.A. TRN.WA | $4.33 1.1 USD |
+0.93
|
$81.3M 20.66M USD | $12.69K 3.22K USD | $4.22 1.07 USD | $4.43 1.13 USD | $81.3M 20.66M USD | 19.68 | $0.22 0.06 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
0
|
$321.59B 20.55M USD | $631.5K 40.35 USD | $89 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
-3.83
|
$321.36B 20.54M USD | $23.7K 1.51 USD | $400 0.03 USD | $418 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| Sarthak Metals Limited SMLT.NS | $123.81 1.5 USD |
-3.87
|
$1.69B 20.51M USD | $18.84K 227.96 USD | $122.5 1.48 USD | $130.7 1.58 USD | $1.69B 20.51M USD | 41.13 | $3.01 0.04 USD | |
| SPAR Group, Inc. PMH.F | $0.76 0.83 USD |
0
|
$18.74M 20.48M USD | $2.25K 2.46K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.74M 20.48M USD | 0 | -$0.11 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9699 0.03 USD |
+3.19
|
$727.5M 20.47M USD | $28.7K 807.54 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $727.5M 20.47M USD | 0 | -$0.27 -0.007 USD | |
| Tsuruya Co., Ltd. 5386.T | $403 2.72 USD |
-0.49
|
$3.03B 20.46M USD | $15.4K 103.95 USD | $399 2.69 USD | $405 2.73 USD | $3.03B 20.46M USD | 25.18 | $16 0.11 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.6 0.56 USD |
-1.95
|
$643.03M 20.43M USD | $27.05K 859.52 USD | $17.5 0.56 USD | $18 0.57 USD | $643.03M 20.43M USD | 0 | -$2.25 -0.07 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.2 0.03 USD |
0
|
$726.05M 20.43M USD | $109.9K 3.09K USD | $1.2 0.03 USD | $1.21 0.03 USD | $726.05M 20.43M USD | 6.31 | $0.19 0.005 USD | |
| KPS Consortium Berhad 9121.KL | $0.5899 0.13 USD |
0
|
$95.94M 20.4M USD | $124K 26.37K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $95.94M 20.4M USD | 7.37 | $0.08 0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
0
|
$18.65M 20.39M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
+0.54
|
$159.46M 20.39M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $159.46M 20.39M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
+1.64
|
$724.35M 20.38M USD | $72.5K 2.04K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $724.35M 20.38M USD | 0 | -$0.07 -0.001 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Norditek Group AB (publ) O5D.F | $1.41 1.54 USD |
-4.1
|
$18.6M 20.33M USD | $0 0 USD | $1.41 1.54 USD | $1.52 1.66 USD | $18.6M 20.33M USD | 17.56 | $0.08 0.09 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-0.81
|
$3B 20.26M USD | $5K 33.75 USD | $122 0.82 USD | $123 0.83 USD | $3B 20.26M USD | 0 | -$8.08 -0.05 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.09 0.03 USD |
0
|
$718.56M 20.22M USD | $1.01M 28.49K USD | $1.07 0.03 USD | $1.09 0.03 USD | $718.56M 20.22M USD | 6.41 | $0.17 0.004 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.48M 20.2M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.48M 20.2M USD | 57.19 | $0.05 0.05 USD | |
| e-LogiT co.,ltd. 9327.T | $401 2.71 USD |
-2.2
|
$2.99B 20.19M USD | $97.9K 660.85 USD | $393 2.65 USD | $409 2.76 USD | $2.99B 20.19M USD | 21.26 | $18.86 0.13 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0066 USD |
0
|
$157.86M 20.18M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $157.86M 20.18M USD | 0 | -$0.01 -0.001 USD | |
| OPT-Sciences OPST | $20.5 — |
+5.13
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Nihonwasou Holdings, Inc. 2499.T | $329 2.22 USD |
-0.3
|
$2.98B 20.13M USD | $1.7K 11.48 USD | $329 2.22 USD | $332 2.24 USD | $2.98B 20.13M USD | 10.06 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
+0.54
|
$2.98B 20.11M USD | $17.5K 118.13 USD | $184 1.24 USD | $186 1.26 USD | $2.98B 20.11M USD | 5.88 | $31.45 0.21 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
+0.56
|
$18.37M 20.08M USD | $1.68K 1.84K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Endurance Motive, S.A. 7VB.F | $1.62 1.77 USD |
-0.92
|
$18.36M 20.07M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.63 1.78 USD | $18.36M 20.07M USD | 0 | -$0.15 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,001 13.51 USD |
-1.04
|
$2.97B 20.06M USD | $200 1.35 USD | $2,001 13.51 USD | $2,002 13.51 USD | $2.97B 20.06M USD | 25.70 | $77.85 0.53 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
-0.74
|
$18.35M 20.06M USD | $6.98K 7.63K USD | $2.7 2.95 USD | $2.74 3 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| PA Co., Ltd. 4766.T | $276 1.86 USD |
0
|
$2.97B 20.03M USD | $6.3K 42.53 USD | $275 1.86 USD | $277 1.87 USD | $2.97B 20.03M USD | 40.46 | $6.82 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.84 0.11 USD |
+2.2
|
$1.65B 20.02M USD | $7.01K 84.81 USD | $8.25 0.1 USD | $8.98 0.11 USD | $1.65B 20.02M USD | 0 | -$103.6 -1.2 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
0
|
$18.3M 20M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| ONEX Corporation 5987.T | $1,780 12.02 USD |
-0.39
|
$2.95B 19.89M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.95B 19.89M USD | 0 | -$364.1 -2.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-1.35
|
$18.18M 19.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.88M USD | 0 | -$0.02 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
0
|
$625M 19.86M USD | $15K 476.63 USD | $14.45 0.46 USD | $15.2 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
0
|
$18.13M 19.81M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.13M 19.81M USD | 0 | -$0.43 -0.4 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.66 0.1 USD |
+1.05
|
$1.64B 19.8M USD | $28.08K 339.68 USD | $8.15 0.1 USD | $8.99 0.11 USD | $1.64B 19.8M USD | 0 | -$106.76 -1.2 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Advancer Global Limited 43Q.SI | $0.11 0.08 USD |
0
|
$26.37M 19.77M USD | $48.6K 36.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.37M 19.77M USD | 10.50 | $0.01 0.007 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,250 15.19 USD |
+1.12
|
$2.91B 19.68M USD | $600 4.05 USD | $2,228 15.04 USD | $2,299 15.52 USD | $2.91B 19.68M USD | 8.01 | $280.57 1.89 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
-3.85
|
$698.86M 19.66M USD | $242.2K 6.81K USD | $0.5 0.01 USD | $0.51 0.01 USD | $698.86M 19.66M USD | 0 | -$0.55 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.98M 19.65M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.98M 19.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $278 1.88 USD |
+0.72
|
$2.9B 19.6M USD | $6.1K 41.18 USD | $274 1.85 USD | $280 1.89 USD | $2.9B 19.6M USD | 104.90 | $2.65 0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
+1.69
|
$2.89B 19.51M USD | $9.1K 61.43 USD | $600 4.05 USD | $601 4.06 USD | $2.89B 19.51M USD | 5.79 | $103.6 0.7 USD | |
| Aarvi Encon Limited AARVI.NS | $109.09 1.32 USD |
-0.62
|
$1.61B 19.51M USD | $9.31K 112.61 USD | $108.4 1.31 USD | $112.44 1.36 USD | $1.61B 19.51M USD | 16.20 | $6.73 0.08 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.54 0.58 USD |
0
|
$17.82M 19.48M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.82M 19.48M USD | 0 | -$0.31 -0.3 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $153.33K 4.87K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.5 0.59 USD |
0
|
$610.87M 19.41M USD | $2K 63.55 USD | $18.5 0.59 USD | $18.5 0.59 USD | $610.87M 19.41M USD | 22.56 | $0.82 0.03 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,545 10.43 USD |
+0.19
|
$2.87B 19.35M USD | $200 1.35 USD | $1,545 10.43 USD | $1,545 10.43 USD | $2.87B 19.35M USD | 8.97 | $172.24 1.16 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
-0.22
|
$198.02M 19.33M USD | $43.36K 4.23K USD | $4.38 0.43 USD | $4.45 0.43 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$25.74M 19.29M USD | $20K 14.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.74M 19.29M USD | 5.89 | $0.05 0.04 USD | |
| Hiraga Co.,Ltd. 7863.T | $991 6.69 USD |
-0.9
|
$2.85B 19.25M USD | $1.1K 7.43 USD | $991 6.69 USD | $1,014 6.84 USD | $2.85B 19.25M USD | 9.14 | $108.4 0.73 USD | |
| Saftec Co.,Ltd. 7464.T | $1,602 10.81 USD |
0
|
$2.84B 19.2M USD | $200 1.35 USD | $1,602 10.81 USD | $1,602 10.81 USD | $2.84B 19.2M USD | 12.37 | $129.44 0.87 USD | |
| AFFLUENT FDN 1757.HK | $0.13 0.02 USD |
-12.59
|
$150M 19.18M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
+1.43
|
$681.6M 19.18M USD | $24.3K 683.74 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $156.23 1.89 USD |
-2
|
$1.58B 19.16M USD | $4.44K 53.7 USD | $156.23 1.89 USD | $156.23 1.89 USD | $1.58B 19.16M USD | 17.18 | $9.09 0.11 USD | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $258 0.02 USD |
+7.5
|
$299.07B 19.11M USD | $508.2K 32.47 USD | $240 0.02 USD | $274 0.02 USD | $299.07B 19.11M USD | 0 | -$45.04 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||