결과 페이지 92 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
-5.41
|
$212.94M 20.79M USD | $8.37K 817.31 USD | $3.5 0.34 USD | $3.8 0.37 USD | $212.94M 20.79M USD | 8.33 | $0.42 0.04 USD | |
| Endurance Motive, S.A. 7VB.F | $1.53 1.67 USD |
-3.47
|
$18.98M 20.75M USD | $28 30.61 USD | $1.48 1.61 USD | $1.54 1.68 USD | $18.98M 20.75M USD | 0 | -$0.15 -0.1 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Giken Holdings Co., Ltd. 1443.T | $189 1.28 USD |
+0.53
|
$3.07B 20.71M USD | $406.5K 2.74K USD | $188 1.27 USD | $198 1.34 USD | $3.07B 20.71M USD | 6.40 | $29.52 0.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.61M — | $2.5K — | $1.5 — | $1.5 — | $20.61M — | 0 | -$0.34 — | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
+0.27
|
$3.04B 20.55M USD | $1.5K 10.13 USD | $374 2.52 USD | $379 2.56 USD | $3.04B 20.55M USD | 13.78 | $27.34 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
+1.18
|
$3.04B 20.49M USD | $22.8K 153.91 USD | $171 1.15 USD | $173 1.17 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
+0.71
|
$3.03B 20.44M USD | $600 4.05 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.63 | $11.57 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.5K 759.41 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Singulus Technologies AG SNG.F | $2.03 2.22 USD |
-1.46
|
$18.67M 20.41M USD | $20 21.86 USD | $2.03 2.22 USD | $2.07 2.26 USD | $18.67M 20.41M USD | 0 | -$0.61 -0.6 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Globus Maritime Limited 0G93.F | $0.89 0.97 USD |
-1.67
|
$18.64M 20.37M USD | $90 98.38 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.64M 20.37M USD | 44.25 | $0.02 0.02 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $122.72 1.48 USD |
+1.37
|
$1.68B 20.33M USD | $1.47K 17.83 USD | $119.24 1.44 USD | $124 1.5 USD | $1.68B 20.33M USD | 32.46 | $3.78 0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,026 13.68 USD |
0
|
$3.01B 20.31M USD | $100 0.68 USD | $2,026 13.68 USD | $2,026 13.68 USD | $3.01B 20.31M USD | 0 | -$78.81 -0.5 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.26 0.06 USD |
-0.88
|
$718.34M 20.21M USD | $638.2K 17.96K USD | $2.24 0.06 USD | $2.28 0.06 USD | $718.34M 20.21M USD | 15.06 | $0.15 0.004 USD | |
| Aarvi Encon Limited AARVI.NS | $112.97 1.37 USD |
+1.15
|
$1.67B 20.21M USD | $347 4.2 USD | $111.21 1.35 USD | $114.39 1.38 USD | $1.67B 20.21M USD | 16.51 | $6.84 0.08 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,255 21.97 USD |
-0.15
|
$2.99B 20.2M USD | $1.6K 10.8 USD | $3,255 21.97 USD | $3,280 22.14 USD | $2.99B 20.2M USD | 7.54 | $431.62 2.91 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $1.9K 2.08K USD | $18.5 20.22 USD | $18.7 20.44 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| Hiraga Co.,Ltd. 7863.T | $1,035 6.99 USD |
0
|
$2.98B 20.1M USD | $900 6.08 USD | $1,022 6.9 USD | $1,035 6.99 USD | $2.98B 20.1M USD | 4.87 | $212.38 1.43 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $999 6.74 USD |
-1.09
|
$2.98B 20.09M USD | $14.5K 97.88 USD | $986 6.66 USD | $1,009 6.81 USD | $2.98B 20.09M USD | 40.54 | $24.64 0.17 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.12
|
$18.35M 20.06M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
-3.11
|
$18.34M 20.04M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.34M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $120 1.45 USD |
-0.79
|
$1.64B 19.87M USD | $2.5K 30.23 USD | $119.9 1.45 USD | $125 1.51 USD | $1.64B 19.87M USD | 31.66 | $3.79 0.05 USD | |
| ENSHU Limited 6218.T | $466 3.15 USD |
0
|
$2.94B 19.83M USD | $7.5K 50.63 USD | $464 3.13 USD | $472 3.19 USD | $2.94B 19.83M USD | 0 | -$78.65 -0.5 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
-2.01
|
$18.11M 19.8M USD | $53 57.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $0.9499 1.03 USD |
-10
|
$18.09M 19.78M USD | $1.25K 1.37K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $18.09M 19.78M USD | 0 | -$0.02 -0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,250 15.19 USD |
+0.13
|
$2.91B 19.68M USD | $400 2.7 USD | $2,212 14.93 USD | $2,250 15.19 USD | $2.91B 19.68M USD | 6.54 | $344.02 2.32 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $3.3K 701.68 USD | $0.53 0.11 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
| BOA Concept SAS 74Z.F | $18.25 19.95 USD |
+0.55
|
$17.95M 19.62M USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $17.95M 19.62M USD | 86.90 | $0.21 0.23 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $11.4K 320.77 USD | $1.63 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $11.4K 320.77 USD | $1.63 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $320 2.16 USD |
-0.31
|
$2.9B 19.58M USD | $5K 33.75 USD | $318 2.15 USD | $321 2.17 USD | $2.9B 19.58M USD | 9.78 | $32.71 0.22 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $145.5K 4.09K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9399 0.03 USD |
-1.05
|
$689.96M 19.41M USD | $170.5K 4.8K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 11.75 | $0.08 0.002 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $989 6.68 USD |
-1.59
|
$2.87B 19.38M USD | $2.3K 15.53 USD | $981 6.62 USD | $1,005 6.78 USD | $2.87B 19.38M USD | 14.38 | $68.74 0.46 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
-1.33
|
$198.02M 19.33M USD | $13.14K 1.28K USD | $4.42 0.43 USD | $4.59 0.45 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
0
|
$2.85B 19.24M USD | $3.8K 25.65 USD | $264 1.78 USD | $266 1.8 USD | $2.85B 19.24M USD | 38.74 | $6.84 0.05 USD | |
| National Stock Yards NSYC | $440 — |
0
|
$19.19M — | $63 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Vimab Group AB (publ) NM4.F | $0.7299 0.8 USD |
+4.86
|
$17.55M 19.18M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.55M 19.18M USD | 0 | -$0.33 -0.3 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $272 1.84 USD |
+4.21
|
$2.84B 19.18M USD | $214.8K 1.45K USD | $256 1.73 USD | $280 1.89 USD | $2.84B 19.18M USD | 80.23 | $3.39 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.5 0.05 USD |
+0.9
|
$1.59B 19.18M USD | $3.47K 41.99 USD | $4.35 0.05 USD | $4.5 0.05 USD | $1.59B 19.18M USD | 0 | -$2.4 -0.02 USD | |
| Saftec Co.,Ltd. 7464.T | $1,600 10.8 USD |
-1.23
|
$2.84B 19.17M USD | $4.7K 31.73 USD | $1,600 10.8 USD | $1,621 10.94 USD | $2.84B 19.17M USD | 10.45 | $153.09 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
+0.51
|
$2.83B 19.12M USD | $500 3.38 USD | $587 3.96 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| YKT Corporation 2693.T | $244 1.65 USD |
+1.25
|
$2.83B 19.12M USD | $8K 54 USD | $241 1.63 USD | $245 1.65 USD | $2.83B 19.12M USD | 0 | -$0.12 -0.0008 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-0.56
|
$298.33B 19.06M USD | $162.8K 10.4 USD | $356 0.02 USD | $368 0.02 USD | $298.33B 19.06M USD | 0 | -$1.44 -0.00009 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.45 0.05 USD |
0
|
$1.57B 19.01M USD | $27.95K 338.12 USD | $4.4 0.05 USD | $4.48 0.05 USD | $1.57B 19.01M USD | 0 | -$2.4 -0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $95.6K 2.69K USD | $0.89 0.03 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,515 10.23 USD |
+0.4
|
$2.81B 18.97M USD | $600 4.05 USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.81B 18.97M USD | 9.88 | $153.31 1.03 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+5.79
|
$296.76B 18.96M USD | $150.6K 9.62 USD | $244 0.02 USD | $262 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| LION E-Mobility AG LMIA.F | $1.4 1.53 USD |
-4.76
|
$17.31M 18.92M USD | $350 382.6 USD | $1.34 1.46 USD | $1.43 1.56 USD | $17.31M 18.92M USD | 0 | -$0.08 -0.08 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $809 5.46 USD |
+1
|
$2.78B 18.8M USD | $3.2K 21.6 USD | $804 5.43 USD | $812 5.48 USD | $2.78B 18.8M USD | 39.75 | $20.35 0.14 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $4.4K 29.7 USD | $369 2.49 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Forward Science Corp. 7530.TWO | $16.15 0.51 USD |
+0.94
|
$589.48M 18.73M USD | $8.91K 282.99 USD | $16 0.51 USD | $16.15 0.51 USD | $589.48M 18.73M USD | 0 | -$2.02 -0.06 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$18.71M — | $40K — | $0.11 — | $0.11 — | $18.71M — | 0 | -$0.05 — | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
+3.8
|
$16.92M 18.5M USD | $810 885.44 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
+0.69
|
$72.61M 18.45M USD | $4.04K 1.03K USD | $2.87 0.73 USD | $2.95 0.75 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| Vow ASA 0QTW.IL | $1.68 0.16 USD |
+8.45
|
$191.75M 18.39M USD | $192.4K 18.46K USD | $0 0 USD | $0 0 USD | $191.75M 18.39M USD | 33.64 | $0.05 0.004 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.9 3.99 USD |
+0.49
|
$188M 18.35M USD | $8.03K 783.93 USD | $40.6 3.96 USD | $40.9 3.99 USD | $188M 18.35M USD | 11.88 | $3.44 0.34 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
-1.55
|
$2.71B 18.31M USD | $69.6K 469.82 USD | $189 1.28 USD | $196 1.32 USD | $2.71B 18.31M USD | 5.85 | $32.46 0.22 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
0
|
$2.7B 18.26M USD | $1K 6.75 USD | $317 2.14 USD | $320 2.16 USD | $2.7B 18.26M USD | 10.83 | $29.35 0.2 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $200 5.63 USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 16.00 | $0.08 0.002 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$16.62M 18.17M USD | $60 65.59 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+1.7
|
$16.59M 18.14M USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $16.59M 18.14M USD | 14.93 | $0.08 0.09 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Ken Holdings Berhad 7323.KL | $0.4699 0.1 USD |
0
|
$84.29M 17.92M USD | $200 42.53 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $84.29M 17.92M USD | 9.40 | $0.05 0.01 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.66 2.91 USD |
-0.75
|
$16.35M 17.88M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.35M 17.88M USD | 0 | -$1.05 -1.1 USD | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $3.1K — | $2.75 — | $2.92 — | $17.87M — | 12.69 | $0.23 — | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $21.3K 599.32 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,737 11.73 USD |
+0.46
|
$2.63B 17.79M USD | $500 3.38 USD | $1,720 11.61 USD | $1,737 11.73 USD | $2.63B 17.79M USD | 11.68 | $148.69 1 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.5 2.73 USD |
+3.31
|
$16.18M 17.69M USD | $7.25K 7.93K USD | $2.48 2.71 USD | $2.5 2.73 USD | $16.18M 17.69M USD | 50.00 | $0.05 0.05 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.3 1.4 USD |
+1.42
|
$180.72M 17.64M USD | $478 46.66 USD | $14.3 1.4 USD | $14.4 1.41 USD | $180.72M 17.64M USD | 15.54 | $0.92 0.09 USD | |
| CORREC Co., Ltd. 6578.T | $356 2.4 USD |
+4.09
|
$2.61B 17.62M USD | $23.1K 155.93 USD | $348 2.35 USD | $359 2.42 USD | $2.61B 17.62M USD | 1148.38 | $0.31 0.002 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,425 9.62 USD |
-0.21
|
$2.6B 17.53M USD | $500 3.38 USD | $1,425 9.62 USD | $1,425 9.62 USD | $2.6B 17.53M USD | 10.02 | $142.09 0.96 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
-1.11
|
$621.07M 17.48M USD | $30.9K 869.44 USD | $0.89 0.03 USD | $0.9 0.03 USD | $621.07M 17.48M USD | 12.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.33 0.0092 USD |
+3.13
|
$620.51M 17.46M USD | $207.3K 5.83K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| Howtelevision, Inc. 7064.T | $1,892 12.77 USD |
+5.11
|
$2.58B 17.4M USD | $4.3K 29.03 USD | $1,829 12.35 USD | $1,942 13.11 USD | $2.58B 17.4M USD | 10.59 | $178.56 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||