결과 페이지 95 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.41 0.4 USD |
+3.66
|
₹741.70M 8.97M USD | ₹14.00 0.17 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹741.70M 8.97M USD | 0 | -₹5.65 -0.06 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.53 0.09 USD |
-3.71
|
₹740.04M 8.95M USD | ₹9.28K 112.32 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹740.04M 8.95M USD | 0 | -₹0.01 -0.0001 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 42.10K 1.18K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 42.10K 1.18K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 248.00 63.04 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹61.67 0.75 USD |
-1.56
|
₹731.84M 8.85M USD | ₹2.13K 25.76 USD | ₹60.07 0.73 USD | ₹63.02 0.76 USD | ₹731.84M 8.85M USD | 7.63 | ₹8.08 0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 929.90K 26.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 94.00 0.0060 USD |
-8.74
|
IDR 137.29B 8.77M USD | IDR 101.02M 6.46K USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 137.29B 8.77M USD | 5.80 | IDR 16.19 0.001 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 41.04M 8.73M USD | MYR 30.00K 6.38K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 41.04M 8.73M USD | 7.00 | MYR 0.06 0.01 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.18 0.09 USD |
+5.74
|
₹719.84M 8.71M USD | ₹549.95K 6.65K USD | ₹6.54 0.08 USD | ₹7.25 0.09 USD | ₹719.84M 8.71M USD | 0 | -₹0.99 -0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹29.99 0.36 USD |
-0.7
|
₹719.48M 8.7M USD | ₹7.53K 91.11 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹719.48M 8.7M USD | 3.59 | ₹8.35 0.1 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 175.80K 4.95K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥273 1.84 USD |
-4.21
|
¥1B 8.59M USD | ¥46K 307.81 USD | ¥271 1.83 USD | ¥285 1.92 USD | ¥1B 8.59M USD | 0 | -¥157 -1.06 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 308.00 0.02 USD |
-4.35
|
IDR 133.98B 8.56M USD | IDR 793.80K 50.73 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 133.98B 8.56M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 160.00 0.01 USD |
+17.65
|
IDR 133.26B 8.52M USD | IDR 644.50K 41.18 USD | IDR 134.00 0.0085 USD | IDR 167.00 0.01 USD | IDR 133.26B 8.52M USD | 5.01 | IDR 31.89 0.002 USD | ||
| Rovsing A/S ROV.CO | DKK 51.00 7.48 USD |
+9.44
|
DKK 57.99M 8.5M USD | DKK 23.39K 3.43K USD | DKK 47.70 6.99 USD | DKK 51.40 7.54 USD | DKK 57.99M 8.5M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 30.30M 1.94K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
0
|
SEK 86.75M 8.47M USD | SEK 7.00 0.68 USD | SEK 12.05 1.18 USD | SEK 12.05 1.18 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹64.00 0.77 USD |
-4.9
|
₹699.29M 8.46M USD | ₹1.19K 14.43 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 2.23M 62.74K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 97.00 0.0061 USD |
+18.29
|
IDR 130.68B 8.35M USD | IDR 2.52M 161.32 USD | IDR 82.00 0.0052 USD | IDR 103.00 0.0065 USD | IDR 130.68B 8.35M USD | 5.55 | IDR 17.47 0.001 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 181.00 0.01 USD |
+4.62
|
IDR 130.32B 8.33M USD | IDR 64.10K 4.1 USD | IDR 171.00 0.01 USD | IDR 187.00 0.01 USD | IDR 130.32B 8.33M USD | 7.10 | IDR 25.47 0.001 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
-53.14
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.95 0.75 USD |
+3.15
|
PLN 32.45M 8.25M USD | PLN 415.00 105.48 USD | PLN 2.86 0.73 USD | PLN 2.95 0.75 USD | PLN 32.45M 8.25M USD | 7.97 | PLN 0.37 0.09 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,745.00 8 USD |
-5.34
|
ILA 2.79B 8.14M USD | ILA 354.44K 1.03K USD | ILA 2,723.00 7.94 USD | ILA 2,919.00 8.51 USD | ILA 2.79B 8.14M USD | 7.91 | ILA 3.47 0.01 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 344.50K 9.69K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹133.43 1.61 USD |
+1.82
|
₹669.94M 8.11M USD | ₹3.14K 37.99 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹669.94M 8.11M USD | 10.47 | ₹12.74 0.15 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 287.00M 8.08M USD | THB 151.30K 4.26K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 59.7 USD |
0
|
CHF 6.40M 8.03M USD | CHF 2.00 2.51 USD | CHF 47.60 59.7 USD | CHF 47.60 59.7 USD | CHF 6.40M 8.03M USD | 0 | -CHF 8.89 -11.1 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 125.65B 8.03M USD | IDR 57.00K 3.64 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 125.65B 8.03M USD | 0 | -IDR 4.73 -0.0003 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
-1.18
|
₹659.57M 7.98M USD | ₹427.66K 5.17K USD | ₹1.61 0.02 USD | ₹1.75 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.00 0.74 USD |
+2.81
|
₹658.25M 7.96M USD | ₹363.00 4.39 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
| Wellco Holdings Corporation 7831.T | ¥76 0.51 USD |
+5.56
|
¥1B 7.96M USD | ¥111K 748.61 USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥1B 7.96M USD | 0 | -¥40 -0.2 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 30.80K 866.63 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 30.80K 866.63 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 620.70 1.81 USD |
-2.14
|
ILA 2.71B 7.92M USD | ILA 164.30K 479.1 USD | ILA 596.60 1.74 USD | ILA 633.20 1.85 USD | ILA 2.71B 7.92M USD | 28.21 | ILA 0.22 0.0006 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Rovsing A/S RVY.F | €5.98 6.9 USD |
+4.91
|
€6.80M 7.85M USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €6.80M 7.85M USD | 0 | -€1.23 -1.4 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 159.00 0.01 USD |
+6
|
IDR 122.62B 7.84M USD | IDR 12.96M 827.87 USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 122.62B 7.84M USD | 6.64 | IDR 23.92 0.001 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.34 0.39 USD |
-24.34
|
€6.76M 7.81M USD | €130.00 150.06 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.76M 7.81M USD | 0.29 | €1.12 1.29 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹134.95 1.63 USD |
+2.9
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Hexicon AB (publ) 67T.F | €0.02 0.02 USD |
+9100.02
|
€6.69M 7.73M USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.13 -0.1 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.90 0.71 USD |
+5.1
|
₹633.18M 7.66M USD | ₹3.89K 47.1 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹633.18M 7.66M USD | 392.66 | ₹0.15 0.001 USD | ||
| PUDO PDPTF | $0.23 — |
+10.05
|
$7.65M — | $1.00K — | $0.23 — | $0.23 — | $7.65M — | 0 | $0.00 — | ||
| Cranex Limited CRANEX.BO | ₹77.99 0.94 USD |
+0.85
|
₹625.48M 7.57M USD | ₹960.00 11.61 USD | ₹76.00 0.92 USD | ₹81.45 0.99 USD | ₹625.48M 7.57M USD | 29.76 | ₹2.62 0.03 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥100 0.68 USD |
-3.85
|
¥1B 7.53M USD | ¥170K 1.15K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥1B 7.53M USD | 0 | -¥14 -0.09 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.54 1.15 USD |
+0.89
|
PLN 29.53M 7.51M USD | PLN 4.75K 1.21K USD | PLN 4.50 1.14 USD | PLN 4.54 1.15 USD | PLN 29.53M 7.51M USD | 10.31 | PLN 0.44 0.11 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.44 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹101.00 1.22 USD |
+0.5
|
₹606.00M 7.33M USD | ₹760.00 9.19 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹606.00M 7.33M USD | 22.44 | ₹4.50 0.05 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.67 0.1 USD |
-0.8
|
₹605.89M 7.33M USD | ₹28.17K 340.8 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹605.89M 7.33M USD | 17.00 | ₹0.51 0.006 USD | ||
| DB Energy S.A. 0CJ.F | €1.83 2.11 USD |
+0.27
|
€6.34M 7.32M USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.83 2.11 USD | €6.34M 7.32M USD | 26.07 | €0.07 0.08 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| PUDO Inc. PDO.CN | CA$0.30 0.22 USD |
+15.69
|
CA$9.82M 7.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.82M 7.28M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.60 1.16 USD |
-2.25
|
₹600.37M 7.26M USD | ₹4.80K 58.12 USD | ₹95.10 1.15 USD | ₹101.80 1.23 USD | ₹600.37M 7.26M USD | 11.74 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.86 0.17 USD |
+1.39
|
₹600.14M 7.26M USD | ₹42.27K 511.43 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹600.14M 7.26M USD | 0 | -₹2.04 -0.02 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹96.15 1.16 USD |
-1.23
|
₹592.93M 7.17M USD | ₹1.19K 14.45 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹592.93M 7.17M USD | 5.80 | ₹16.55 0.2 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.99 0.57 USD |
+9.79
|
₹588.74M 7.12M USD | ₹526.00 6.36 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.74M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| CPPGroup Plc 4CV1.F | €0.67 0.77 USD |
+1.52
|
€6.15M 7.1M USD | €137.00 158.14 USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.15M 7.1M USD | 0 | -€0.94 -1.08 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥220 1.49 USD |
+0.92
|
¥1B 7.08M USD | ¥17K 114.75 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥1B 7.08M USD | 0 | -¥61 -0.4 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 513.90K 14.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 2.40K 67.53 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 2.40K 67.53 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| UV Germi SA ALUVI.PA | €2.54 2.93 USD |
+6.28
|
€6.11M 7.06M USD | €40.00 46.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.11M 7.06M USD | 63.50 | €0.04 0.05 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 389.70K 10.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
+1.57
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 317.63 | ₹2.83 0.03 USD | ||
| Mills Music Trust MMTRS | $25.00 — |
+1.01
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.90 0.42 USD |
+3.32
|
₹573.44M 6.94M USD | ₹208.00 2.52 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹573.44M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
0
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| Grovy India Limited GROVY.BO | ₹42.50 0.51 USD |
+1.82
|
₹566.79M 6.86M USD | ₹4.10K 49.63 USD | ₹41.60 0.5 USD | ₹43.90 0.53 USD | ₹566.79M 6.86M USD | 19.58 | ₹2.17 0.03 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹191.00 2.31 USD |
+0.39
|
₹565.93M 6.85M USD | ₹11.00 0.13 USD | ₹191.00 2.31 USD | ₹195.40 2.36 USD | ₹565.93M 6.85M USD | 16.90 | ₹11.30 0.14 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 150.30K 4.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 2.26M 63.47K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 105.60B 6.75M USD | IDR 4.34M 277.06 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,490.00 147.23 USD |
-0.79
|
ILA 2.31B 6.74M USD | ILA 188.00 0.55 USD | ILA 50,250.00 146.53 USD | ILA 50,990.00 148.68 USD | ILA 2.31B 6.74M USD | 37.42 | ILA 13.49 0.04 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.70 0.81 USD |
-0.71
|
€5.84M 6.74M USD | €3.00K 3.46K USD | €0.70 0.81 USD | €0.71 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.06 0.45 USD |
-0.03
|
₹554.68M 6.71M USD | ₹19.00 0.23 USD | ₹36.66 0.44 USD | ₹40.02 0.48 USD | ₹554.68M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||