결과 페이지 95 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+4.26
|
$10.67M 11.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
-1.33
|
$414.4M 11.66M USD | $49.2K 1.38K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $414.4M 11.66M USD | 37.00 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+1.61
|
$412.57M 11.61M USD | $996.8K 28.05K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $412.57M 11.61M USD | 0 | -$0.19 -0.005 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $240 1.62 USD |
-0.83
|
$1.71B 11.55M USD | $133.5K 901.16 USD | $237 1.6 USD | $247 1.67 USD | $1.71B 11.55M USD | 0 | -$1.43 -0.009 USD | |
| SeaTwirl AB (publ) STW.ST | $20.2 1.97 USD |
+33.33
|
$117.96M 11.51M USD | $70.75K 6.91K USD | $15.2 1.48 USD | $20.8 2.03 USD | $117.96M 11.51M USD | 0 | -$3.24 -0.3 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $383 2.59 USD |
-3.04
|
$1.69B 11.43M USD | $65K 438.77 USD | $383 2.59 USD | $406 2.74 USD | $1.69B 11.43M USD | 0 | -$73.31 -0.4 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
0
|
$402.63M 11.33M USD | $116.7K 3.28K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Slogan Inc. 9253.T | $645 4.35 USD |
-0.46
|
$1.67B 11.27M USD | $400 2.7 USD | $645 4.35 USD | $646 4.36 USD | $1.67B 11.27M USD | 22.16 | $29.1 0.2 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$88M 11.25M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $440.5K 12.39K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
-2.4
|
$175.35B 11.21M USD | $9.5K 0.61 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| Chicago Rivet & Machine CVR | $11.58 — |
+0.52
|
$11.19M — | $3.7K — | $11.58 — | $12.63 — | $11.19M — | 0 | -$4.67 — | |
| Fluence Corporation Limited 4SVE.F | $0.008 0.0087 USD |
-52.94
|
$10.23M 11.19M USD | $80 87.45 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.23M 11.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
0
|
$173.28B 11.07M USD | $90.9K 5.81 USD | $141 0.0090 USD | $146 0.0093 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
+0.98
|
$86.39M 11.05M USD | $196K 25.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.87 0.06 USD |
+1.88
|
$906.77M 10.97M USD | $105.85K 1.28K USD | $4.87 0.06 USD | $4.87 0.06 USD | $906.77M 10.97M USD | 0 | -$13.61 -0.1 USD | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-0.93
|
$85.6M 10.95M USD | $204K 26.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.6M 10.95M USD | 0 | -$0.2 -0.02 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.52 3.85 USD |
+0.57
|
$10M 10.94M USD | $285 311.54 USD | $3.36 3.67 USD | $3.52 3.85 USD | $10M 10.94M USD | 0 | -$0.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.85 0.06 USD |
+1.89
|
$903.05M 10.93M USD | $330 3.99 USD | $4.85 0.06 USD | $4.85 0.06 USD | $903.05M 10.93M USD | 0 | -$13.61 -0.1 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $38.9K 2.49 USD | $93 0.0059 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Grolleau Société Anonyme 30U.F | $3.32 3.63 USD |
-0.6
|
$9.89M 10.81M USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.06 0.15 USD |
+1.09
|
$886.5M 10.73M USD | $34.96K 422.91 USD | $11.89 0.14 USD | $12.13 0.15 USD | $886.5M 10.73M USD | 0 | -$1.26 -0.01 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$240.2 -14.2 USD | |
| VALUENEX Japan Inc. 4422.T | $555 3.75 USD |
+0.73
|
$1.58B 10.64M USD | $200 1.35 USD | $551 3.72 USD | $555 3.75 USD | $1.58B 10.64M USD | 0 | -$13.93 -0.09 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $67K 1.89K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.94 0.97 USD |
+3.11
|
$108.39M 10.58M USD | $2.21K 215.72 USD | $9.56 0.93 USD | $9.98 0.97 USD | $108.39M 10.58M USD | 19.49 | $0.51 0.05 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-5.5
|
$82.4M 10.54M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+17.91
|
$9.51M 10.39M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.51M 10.39M USD | 0 | -$0.04 -0.04 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.55 0.02 USD |
+3.77
|
$369.29M 10.39M USD | $1.3K 36.58 USD | $0.53 0.01 USD | $0.55 0.02 USD | $369.29M 10.39M USD | 50.00 | $0.01 0.0003 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.93 USD |
-1.62
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $9.49M 10.38M USD | 17.00 | $0.05 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,451 7.15 USD |
-1.84
|
$3.56B 10.37M USD | $35.56K 103.7 USD | $2,450 7.14 USD | $2,525 7.36 USD | $3.56B 10.37M USD | 0 | -$0.13 -0.0003 USD | |
| Japan Reliance Service Corporation 4664.T | $537 3.62 USD |
0
|
$1.53B 10.34M USD | $1.9K 12.83 USD | $537 3.62 USD | $538 3.63 USD | $1.53B 10.34M USD | 6.28 | $85.49 0.58 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $122.6K 3.45K USD | $1.23 0.03 USD | $1.26 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $122.62K 3.45K USD | $1.23 0.03 USD | $1.26 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.33M — | $21.13K — | $2.65 — | $2.65 — | $10.33M — | 0.20 | $0.6 — | |
| High Power Lighting Corp 6559.TWO | $14 0.44 USD |
-2.1
|
$324.64M 10.32M USD | $13.31K 422.77 USD | $13.75 0.44 USD | $14.25 0.45 USD | $324.64M 10.32M USD | 25.45 | $0.55 0.02 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2899 0.06 USD |
-3.39
|
$48.07M 10.22M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $48.07M 10.22M USD | 0 | -$0.04 -0.008 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $148 0.0094 USD |
-7.5
|
$159.84B 10.21M USD | $918.2K 58.67 USD | $146 0.0093 USD | $159 0.01 USD | $159.84B 10.21M USD | 0 | -$15.72 -0.001 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.26 0.79 USD |
+1.57
|
$843.22M 10.2M USD | $4.94K 59.78 USD | $64.6 0.78 USD | $66.09 0.8 USD | $843.22M 10.2M USD | 6.17 | $10.56 0.13 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $207.4K 5.84K USD | $0.8 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
+2.71
|
$39.75M 10.1M USD | $443 112.6 USD | $12.7 3.23 USD | $13.25 3.37 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,555 10.5 USD |
+0.13
|
$1.49B 10.08M USD | $2.5K 16.88 USD | $1,550 10.46 USD | $1,555 10.5 USD | $1.49B 10.08M USD | 4.44 | $349.89 2.36 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.56
|
$9.19M 10.05M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.19M 10.05M USD | 0.20 | $0.53 0.58 USD | |
| Arshiya Limited ARSHIYA.NS | $3.13 0.04 USD |
-1.26
|
$829.88M 10.04M USD | $10.31K 124.71 USD | $3.07 0.04 USD | $3.17 0.04 USD | $829.88M 10.04M USD | 0 | -$106.98 -1.2 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $200 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
-12.5
|
$13.32M 9.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32M 9.89M USD | 0 | -$0.01 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.36 0.04 USD |
0
|
$351.28M 9.88M USD | $15.3K 430.5 USD | $1.35 0.04 USD | $1.4 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Arshiya Limited ARSHIYA.BO | $3.1 0.04 USD |
-2.82
|
$816.78M 9.88M USD | $5.13K 62 USD | $3.07 0.04 USD | $3.19 0.04 USD | $816.78M 9.88M USD | 0 | -$106.98 -1.2 USD | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $5K — | $7 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Astrotech ASTC | $5.83 — |
+0.34
|
$9.88M — | $1.84K — | $5.83 — | $6 — | $9.88M — | 0 | -$8.35 — | |
| Hexicon AB (publ) 67T.F | $0.01 0.02 USD |
+144.83
|
$9.02M 9.86M USD | $44.85K 49.02K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $9.02M 9.86M USD | 0 | -$0.07 -0.07 USD | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| NEPON Inc. 7985.T | $1,520 10.26 USD |
+1.47
|
$1.46B 9.82M USD | $700 4.73 USD | $1,500 10.13 USD | $1,520 10.26 USD | $1.46B 9.82M USD | 0 | -$25.32 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
+1.69
|
$100.64M 9.82M USD | $2.63K 256.82 USD | $9.5 0.93 USD | $9.62 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.46 0.01 USD |
0
|
$348.77M 9.81M USD | $58.6K 1.65K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $348.77M 9.81M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $44.2K 1.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Tel-Instrument Electronics TIKK | $2.99 — |
+3.46
|
$9.74M — | $100 — | $2.99 — | $2.99 — | $9.74M — | 0 | -$0.38 — | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,530 30.71 USD |
-3.04
|
$3.32B 9.68M USD | $10.75K 31.35 USD | $10,520 30.68 USD | $11,100 32.37 USD | $3.32B 9.68M USD | 19.42 | $5.42 0.02 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,160 38.37 USD |
-2.16
|
$3.29B 9.59M USD | $10.77K 31.39 USD | $13,160 38.37 USD | $13,800 40.24 USD | $3.29B 9.59M USD | 50.03 | $2.63 0.007 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.78M 9.59M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
0
|
$340.46M 9.58M USD | $861.2K 24.23K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| PUDO PDPTF | $0.3499 — |
+2.94
|
$9.54M — | $4.48K — | $0.26 — | $0.3499 — | $9.54M — | 0 | -$0.01 — | |
| CPPGroup Plc 4CV1.F | $0.9599 1.04 USD |
0
|
$8.71M 9.52M USD | $30 32.79 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.71M 9.52M USD | 0 | -$0.62 -0.6 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-0.97
|
$147.52B 9.43M USD | $403K 25.75 USD | $101 0.0064 USD | $103 0.0065 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+2.97
|
$8.61M 9.41M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-22.54
|
$12.61M 9.35M USD | $21.19K 15.72K USD | $0.46 0.34 USD | $0.7099 0.53 USD | $12.61M 9.35M USD | 0 | -$0.64 -0.4 USD | |
| SiriusVision CO., LTD. 6276.T | $298 2.01 USD |
+1.71
|
$1.38B 9.34M USD | $328.8K 2.22K USD | $290 1.96 USD | $330 2.23 USD | $1.38B 9.34M USD | 0 | -$35.13 -0.2 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.8 0.08 USD |
+0.72
|
$331.19M 9.32M USD | $2K 56.27 USD | $2.8 0.08 USD | $2.86 0.08 USD | $331.19M 9.32M USD | 0 | -$0.1 -0.002 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
-8.8
|
$1.38B 9.32M USD | $133.2K 899.14 USD | $309 2.09 USD | $332 2.24 USD | $1.38B 9.32M USD | 12.97 | $23.97 0.16 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $639.6K 18K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 3.41 | $0.12 0.003 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22 0.69 USD |
-3.08
|
$293.41M 9.21M USD | $54.94K 1.73K USD | $22 0.69 USD | $22.26 0.7 USD | $293.41M 9.21M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-24.53
|
$9.17M — | $5K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
+1.43
|
$325.73M 9.17M USD | $15.2K 427.69 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Institution for a Global Society Corporation 4265.T | $300 2.03 USD |
-1.64
|
$1.35B 9.13M USD | $110.7K 747.26 USD | $294 1.98 USD | $308 2.08 USD | $1.35B 9.13M USD | 0 | -$5.95 -0.04 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.08 0.03 USD |
+4.85
|
$324M 9.12M USD | $1.5K 42.21 USD | $1.08 0.03 USD | $1.08 0.03 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.35 2.57 USD |
+3.52
|
$8.29M 9.06M USD | $0 0 USD | $2.2 2.4 USD | $2.35 2.57 USD | $8.29M 9.06M USD | 21.36 | $0.11 0.12 USD | |
| FOM Technologies A/S FOM.CO | $6.5 0.95 USD |
0
|
$61.78M 9.06M USD | $1.23K 179.61 USD | $6.5 0.95 USD | $6.8 1 USD | $61.78M 9.06M USD | 0 | -$0.75 -0.1 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.04M — | $23.85K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||