결과 페이지 95 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
0
|
$14.88M 16.27M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.88M 16.27M USD | 0 | -$0.11 -0.1 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,573 10.62 USD |
+0.13
|
$2.41B 16.25M USD | $600 4.05 USD | $1,570 10.6 USD | $1,573 10.62 USD | $2.41B 16.25M USD | 0 | -$610.4 -4.1 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $166.8K 4.69K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 34.50 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $166.8K 4.69K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 4.92 | $0.14 0.003 USD | |
| RBG Holdings plc 9WN.F | $0.05 0.05 USD |
0
|
$14.84M 16.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.84M 16.22M USD | 0 | -$0.14 -0.1 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.76 0.02 USD |
+2.7
|
$576.22M 16.21M USD | $74K 2.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $576.22M 16.21M USD | 0 | -$0.19 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.3 0.36 USD |
+0.44
|
$510.06M 16.21M USD | $142K 4.51K USD | $11 0.35 USD | $11.3 0.36 USD | $510.06M 16.21M USD | 0 | -$1.64 -0.05 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-1.39
|
$575.1M 16.18M USD | $146.1K 4.11K USD | $2.84 0.08 USD | $2.92 0.08 USD | $575.1M 16.18M USD | 11.35 | $0.25 0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.04 0.03 USD |
-3.7
|
$573.61M 16.14M USD | $122.7K 3.45K USD | $1.04 0.03 USD | $1.1 0.03 USD | $573.61M 16.14M USD | 0 | -$0.43 -0.01 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $506 3.42 USD |
0
|
$2.39B 16.13M USD | $22K 148.51 USD | $504 3.4 USD | $512 3.46 USD | $2.39B 16.13M USD | 212.60 | $2.38 0.02 USD | |
| Abundante Limited 570.SI | $0.2099 0.15 USD |
0
|
$21.38M 16.02M USD | $400 299.78 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.38M 16.02M USD | 20.50 | $0.01 0.007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $110 0.0070 USD |
0
|
$249.97B 15.97M USD | $105.4K 6.74 USD | $110 0.0070 USD | $113 0.0072 USD | $249.97B 15.97M USD | 18333.33 | $0.01 0.0000003 USD | |
| Blue River Holdings Limited 0498.HK | $0.1199 0.02 USD |
-13.04
|
$124.91M 15.97M USD | $111.2K 14.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $124.91M 15.97M USD | 0 | -$0.17 -0.02 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
-1.21
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,745 11.78 USD | $2.36B 15.96M USD | 11.42 | $150.51 1.02 USD | |
| Palma Co., Ltd. 3461.T | $349 2.36 USD |
+1.16
|
$2.36B 15.92M USD | $9.4K 63.45 USD | $344 2.32 USD | $350 2.36 USD | $2.36B 15.92M USD | 18.94 | $18.42 0.12 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $222 0.01 USD |
+0.91
|
$248.64B 15.89M USD | $40.8K 2.61 USD | $220 0.01 USD | $238 0.02 USD | $248.64B 15.89M USD | 71.33 | $3.11 0.0001 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
0
|
$14.51M 15.86M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.75 1.91 USD |
+0.57
|
$14.5M 15.85M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.5M 15.85M USD | 10.29 | $0.17 0.19 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| PT Lion Metal Works Tbk LION.JK | $476 0.03 USD |
-0.42
|
$247.6B 15.82M USD | $200 0.01 USD | $476 0.03 USD | $476 0.03 USD | $247.6B 15.82M USD | 0 | -$8.27 -0.0005 USD | |
| SiriusVision CO., LTD. 6276.T | $507 3.42 USD |
-3.8
|
$2.34B 15.81M USD | $33.7K 227.48 USD | $497 3.35 USD | $527 3.56 USD | $2.34B 15.81M USD | 26.65 | $19.02 0.13 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,044 7.05 USD |
+2.25
|
$2.34B 15.8M USD | $800 5.4 USD | $1,032 6.97 USD | $1,044 7.05 USD | $2.34B 15.8M USD | 21.17 | $49.31 0.33 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
0
|
$14.44M 15.79M USD | $769 840.62 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.44M 15.79M USD | 0 | -$0.2 -0.2 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-2.11
|
$62M 15.76M USD | $302 76.76 USD | $6.6 1.68 USD | $6.64 1.69 USD | $62M 15.76M USD | 15.85 | $0.41 0.1 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.33 0.04 USD |
+0.76
|
$558.6M 15.72M USD | $85.2K 2.4K USD | $1.31 0.04 USD | $1.34 0.04 USD | $558.6M 15.72M USD | 8.92 | $0.15 0.004 USD | |
| Endurance Motive, S.A. 7VB.F | $1.36 1.49 USD |
-4.23
|
$14.37M 15.71M USD | $4 4.37 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.37M 15.71M USD | 0 | -$0.04 -0.04 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| KITAC Corporation 4707.T | $414 2.79 USD |
+2.48
|
$2.32B 15.65M USD | $31.9K 215.33 USD | $402 2.71 USD | $415 2.8 USD | $2.32B 15.65M USD | 8.83 | $46.86 0.32 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
| Draganfly Inc. 3U8A.F | $0.2 0.21 USD |
-2.1
|
$14.3M 15.63M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.3M 15.63M USD | 0 | -$0.29 -0.3 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| SCI Electric Public Company Limited SCI-R.BK | $0.7399 0.02 USD |
-5.13
|
$555M 15.62M USD | $40.1K 1.13K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $555M 15.62M USD | 0 | -$0.27 -0.007 USD | |
| WindowMaster International A/S 9FF.F | $0.9499 1.03 USD |
+1.54
|
$14.22M 15.54M USD | $9K 9.84K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $14.22M 15.54M USD | 0 | -$0.11 -0.1 USD | |
| King Stone Energy Group Limited 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Consec Corporation 9895.T | $1,278 8.63 USD |
+0.31
|
$2.29B 15.47M USD | $700 4.73 USD | $1,272 8.59 USD | $1,278 8.63 USD | $2.29B 15.47M USD | 10.93 | $116.83 0.79 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
-0.66
|
$120M 15.34M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 0 | -$0.05 -0.006 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
-3.23
|
$120M 15.34M USD | $148K 18.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120M 15.34M USD | 12.00 | $0.01 0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $3.2K 90.04 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.05 -0.001 USD | |
| WindowMaster International A/S WMA.CO | $7.2 1.06 USD |
0
|
$104.49M 15.32M USD | $13.07K 1.92K USD | $7 1.03 USD | $7.3 1.07 USD | $104.49M 15.32M USD | 0 | -$0.82 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
0
|
$2.27B 15.3M USD | $51.1K 344.94 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.3M USD | 26.85 | $2.42 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $47.71 0.58 USD |
+5
|
$1.26B 15.26M USD | $7.28K 88.06 USD | $45.5 0.55 USD | $47.71 0.58 USD | $1.26B 15.26M USD | 0 | -$3.71 -0.04 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.4699 0.01 USD |
-2.08
|
$542.2M 15.26M USD | $41.9K 1.18K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $542.2M 15.26M USD | 0 | -$0.03 -0.0008 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
-0.98
|
$2.25B 15.16M USD | $2.7K 18.23 USD | $501 3.38 USD | $506 3.42 USD | $2.25B 15.16M USD | 0 | -$157 -1.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $611 4.12 USD |
+0.83
|
$2.24B 15.12M USD | $1.9K 12.83 USD | $606 4.09 USD | $611 4.12 USD | $2.24B 15.12M USD | 21.13 | $28.91 0.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.67 0.08 USD |
0
|
$1.25B 15.11M USD | $180.37K 2.18K USD | $6.67 0.08 USD | $7 0.08 USD | $1.25B 15.11M USD | 0 | -$77.73 -0.9 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Astrotech ASTC | $8.86 — |
-1.66
|
$15.08M — | $9.7K — | $8.86 — | $9.32 — | $15.08M — | 0 | -$6.75 — | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.89 0.19 USD |
0
|
$70.74M 15.04M USD | $3K 637.89 USD | $0.89 0.19 USD | $0.9 0.19 USD | $70.74M 15.04M USD | 0 | -$0.04 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.9599 0.03 USD |
-1.03
|
$534.01M 15.03M USD | $3.35M 94.13K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $534.01M 15.03M USD | 0 | -$0.09 -0.002 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
+0.5
|
$2.21B 14.94M USD | $22.9K 154.58 USD | $396 2.67 USD | $403 2.72 USD | $2.21B 14.94M USD | 7.36 | $54.29 0.37 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-5.26
|
$13.62M 14.88M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.88M USD | 0 | -$0.06 -0.06 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $94K 12.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 0 | -$0.04 -0.005 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
-29.83
|
$13.55M 14.81M USD | $350 382.6 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.55M 14.81M USD | 0 | -$0.01 -0.01 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $638 4.31 USD |
-1.09
|
$2.18B 14.7M USD | $26.1K 176.18 USD | $632 4.27 USD | $649 4.38 USD | $2.18B 14.7M USD | 0 | -$29.41 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.98 4.35 USD |
0
|
$13.42M 14.67M USD | $45 49.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.42M 14.67M USD | 26.53 | $0.15 0.16 USD | |
| Reko International Group Inc. REKO.V | $3.55 2.63 USD |
-13.2
|
$19.75M 14.66M USD | $4.7K 3.49K USD | $3.45 2.56 USD | $3.75 2.78 USD | $19.75M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Premier Products Public Company Limited PPP.BK | $1.73 0.05 USD |
+0.58
|
$519M 14.6M USD | $2K 56.27 USD | $1.73 0.05 USD | $1.74 0.05 USD | $519M 14.6M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.73 0.05 USD |
+0.58
|
$519M 14.6M USD | $2K 56.27 USD | $1.73 0.05 USD | $1.74 0.05 USD | $519M 14.6M USD | 0 | -$0.33 -0.009 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $119 1.44 USD |
-2.8
|
$1.21B 14.6M USD | $14.89K 180.17 USD | $116.4 1.41 USD | $121.75 1.47 USD | $1.21B 14.6M USD | 25.59 | $4.65 0.06 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
0
|
$518.59M 14.59M USD | $18.6K 523.35 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Schulte-Schlagbaum AG SSS.DU | $240 262.35 USD |
0
|
$13.32M 14.56M USD | $2 2.19 USD | $240 262.35 USD | $240 262.35 USD | $13.32M 14.56M USD | 0 | -$62.02 -67.7 USD | |
| VerifyMe, Inc. LT1B.F | $1.28 1.4 USD |
-0.78
|
$13.31M 14.54M USD | $1.38K 1.51K USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.31M 14.54M USD | 0 | -$0.22 -0.2 USD | |
| Chicago Rivet & Machine CVR | $15.05 — |
0
|
$14.54M — | $38 — | $15.05 — | $15.05 — | $14.54M — | 0 | -$4.68 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.05 0.22 USD |
0
|
$68.36M 14.53M USD | $12K 2.55K USD | $1.05 0.22 USD | $1.05 0.22 USD | $68.36M 14.53M USD | 0 | -$0.09 -0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $56.89 0.69 USD |
-0.63
|
$1.2B 14.51M USD | $6.22K 75.26 USD | $55.96 0.68 USD | $60.65 0.73 USD | $1.2B 14.51M USD | 32.50 | $1.75 0.02 USD | |
| Turbo-Mech Berhad 5167.KL | $0.63 0.13 USD |
0
|
$68.04M 14.47M USD | $6K 1.28K USD | $0.63 0.13 USD | $0.63 0.13 USD | $68.04M 14.47M USD | 21.00 | $0.03 0.006 USD | |
| Norditek Group AB (publ) NOTEK.ST | $11.7 1.14 USD |
0
|
$147.86M 14.43M USD | $446 43.54 USD | $11.7 1.14 USD | $11.7 1.14 USD | $147.86M 14.43M USD | 0 | -$0.5 -0.04 USD | |
| Sakae Electronics Corporation 7567.T | $420 2.84 USD |
-0.24
|
$2.13B 14.4M USD | $2.7K 18.23 USD | $420 2.84 USD | $422 2.85 USD | $2.13B 14.4M USD | 6.63 | $63.28 0.43 USD | |
| Avante ALXXF | $0.54 — |
0
|
$14.39M — | $8.5K — | $0.54 — | $0.54 — | $14.39M — | 0 | -$0.08 — | |
| Electra Limited ELTR.TA | $128,500 374.7 USD |
+1.8
|
$4.93B 14.38M USD | $73 0.21 USD | $126,230 368.08 USD | $128,600 374.99 USD | $4.93B 14.38M USD | 21.89 | $58.7 0.17 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $432.5 0.51 USD |
+8.53
|
$12.15B 14.36M USD | $45.46K 53.73 USD | $380 0.45 USD | $434 0.51 USD | $12.15B 14.36M USD | 0 | -$184.1 -0.2 USD | |
| Sante Technology SNTE | $0.05999 — |
+12.78
|
$14.33M — | $426 — | $0.05999 — | $0.05999 — | $14.33M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.38 0.07 USD |
+0.85
|
$507.06M 14.27M USD | $2.1K 59.09 USD | $2.36 0.07 USD | $2.38 0.07 USD | $507.06M 14.27M USD | 0 | -$0.25 -0.007 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$13.05M 14.26M USD | $7 7.65 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.05M 14.26M USD | 49.66 | $0.15 0.16 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
0
|
$13.01M 14.22M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $13.01M 14.22M USD | 0 | -$0.73 -0.7 USD | |
| Mobotix AG MBQ.DE | $0.9899 1.08 USD |
0
|
$13.01M 14.22M USD | $7.73K 8.45K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.68 -0.7 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $0.92 0.03 USD |
-2.13
|
$505.41M 14.22M USD | $102.1K 2.87K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $505.41M 14.22M USD | 10.22 | $0.09 0.002 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
-3.17
|
$12.99M 14.2M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $12.99M 14.2M USD | 24.39 | $0.15 0.16 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $120 0.0076 USD |
-0.83
|
$222.03B 14.19M USD | $19.79M 1.26K USD | $115 0.0073 USD | $126 0.0080 USD | $222.03B 14.19M USD | 36.35 | $3.3 0.0002 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $31.6 3.08 USD |
+0.64
|
$145.25M 14.18M USD | $5 0.49 USD | $31.6 3.08 USD | $31.6 3.08 USD | $145.25M 14.18M USD | 8.35 | $3.78 0.37 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.6999 0.02 USD |
0
|
$502.34M 14.13M USD | $60.2K 1.69K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $502.34M 14.13M USD | 7.77 | $0.09 0.002 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $43.92 0.53 USD |
0
|
$1.16B 14.05M USD | $1.8K 21.78 USD | $43.92 0.53 USD | $43.92 0.53 USD | $1.16B 14.05M USD | 0 | -$3.71 -0.04 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.1 0.01 USD |
-9.65
|
$109.18M 13.96M USD | $310K 39.64K USD | $0.1 0.01 USD | $0.13 0.02 USD | $109.18M 13.96M USD | 10.30 | $0.01 0.001 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.16 6.73 USD |
-0.65
|
$12.68M 13.86M USD | $484 529.08 USD | $6.16 6.73 USD | $6.16 6.73 USD | $12.68M 13.86M USD | 0 | -$0.22 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.68M 13.86M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.68M 13.86M USD | 0 | -$0.22 -0.2 USD | |
| Saita Corporation 1999.F | $3,255 21.97 USD |
-1.36
|
$2.05B 13.85M USD | $200 1.35 USD | $3,255 21.97 USD | $3,255 21.97 USD | $2.05B 13.85M USD | 3.17 | $1.03K 6.93 USD | |
| Rollatainers Limited ROLLT.NS | $4.38 0.05 USD |
-2.01
|
$1.14B 13.79M USD | $185.64K 2.25K USD | $4.38 0.05 USD | $4.38 0.05 USD | $1.14B 13.79M USD | 0 | -$0.59 -0.007 USD | |
| Ecomic Co., Ltd 3802.T | $435 2.94 USD |
-2.25
|
$2.04B 13.78M USD | $30.8K 207.91 USD | $430 2.9 USD | $449 3.03 USD | $2.04B 13.78M USD | 13.20 | $32.93 0.22 USD | |
| Alue Co.,Ltd. 7043.T | $804 5.43 USD |
0
|
$2.04B 13.78M USD | $1.6K 10.8 USD | $789 5.33 USD | $804 5.43 USD | $2.04B 13.78M USD | 765.71 | $1.05 0.007 USD | |
| Relpol S.A. RLP.WA | $5.64 1.43 USD |
-1.05
|
$54.2M 13.78M USD | $54 13.73 USD | $5.64 1.43 USD | $5.8 1.47 USD | $54.2M 13.78M USD | 51.27 | $0.11 0.03 USD | |
| Tradia Corporation 9365.T | $1,386 9.36 USD |
+0.36
|
$2.03B 13.72M USD | $1.1K 7.43 USD | $1,372 9.26 USD | $1,387 9.36 USD | $2.03B 13.72M USD | 6.75 | $205.22 1.39 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||