결과 페이지 58 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.40 198.67 USD |
-1.49
|
CHF 2.87B 3.6B USD | CHF 714.00 895.52 USD | CHF 155.00 194.41 USD | CHF 164.60 206.45 USD | CHF 2.87B 3.6B USD | 34.28 | CHF 4.62 5.79 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.01 30.02 USD |
+0.04
|
€3.11B 3.59B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €3.11B 3.59B USD | 18.71 | €1.39 1.6 USD | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| The GEO Group, Inc. GEG.F | €23.18 26.76 USD |
-0.04
|
€3.10B 3.58B USD | €130.00 150.06 USD | €23.04 26.6 USD | €23.18 26.76 USD | €3.10B 3.58B USD | 13.55 | €1.71 1.97 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 16.36 | $0.69 — | ||
| Sumitomo Heavy Industries SOHVF | $29.78 — |
-7.52
|
$3.56B — | $3.40K — | $29.77 — | $29.78 — | $3.56B — | 18.49 | $1.61 — | ||
| Adecco Group AG ADIA.F | €8.85 10.22 USD |
+0.57
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.07B 3.54B USD | 9.83 | €0.90 1.04 USD | ||
| Brady Corporation BRV.F | €65.00 75.03 USD |
-15.03
|
€3.06B 3.53B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.06B 3.53B USD | 17.01 | €3.82 4.41 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.07 — |
+4.9
|
$3.52B — | $200.00 — | $1.07 — | $1.07 — | $3.52B — | 15.28 | $0.07 — | ||
| Bilfinger SE GBF.F | €82.15 94.83 USD |
+2.69
|
€3.03B 3.5B USD | €193.00 222.79 USD | €80.30 92.69 USD | €82.15 94.83 USD | €3.03B 3.5B USD | 16.90 | €4.86 5.61 USD | ||
| Rotork RTOXF | $4.30 — |
+16.22
|
$3.50B — | $6.00K — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,000 43.03 USD |
+20.89
|
₩5T 3.5B USD | ₩11M 8.32K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Standex International Corporation 9SI.F | €250.00 288.58 USD |
+1.63
|
€3.03B 3.5B USD | €3.00 3.46 USD | €250.00 288.58 USD | €252.00 290.89 USD | €3.03B 3.5B USD | 35.06 | €7.13 8.23 USD | ||
| Arcadis NV HIJ2.F | €35.16 40.59 USD |
+1.44
|
€3.03B 3.5B USD | €58.00 66.95 USD | €35.16 40.59 USD | €35.16 40.59 USD | €3.03B 3.5B USD | 15.09 | €2.33 2.69 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
| Bilfinger SE BFLBY | $18.88 — |
-2.18
|
$3.49B — | $200.00 — | $18.50 — | $18.88 — | $3.49B — | 16.85 | $1.12 — | ||
| Bilfinger SE GBF.VI | €81.75 94.37 USD |
+0.99
|
€3.02B 3.49B USD | €104.00 120.05 USD | €80.80 93.27 USD | €82.15 94.83 USD | €3.02B 3.49B USD | 16.85 | €4.85 5.6 USD | ||
| Fosun FOSUF | $0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
| Deere & Company DE.BA | ARS 21,670.00 25.61 USD |
-0.87
|
ARS 2.93T 3.46B USD | ARS 3.62K 4.28 USD | ARS 21,580.00 25.51 USD | ARS 22,130.00 26.16 USD | ARS 2.93T 3.46B USD | 0.42 | ARS 51.20K 60.52 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩120,300 90.81 USD |
+4.34
|
₩5T 3.45B USD | ₩139K 104.88 USD | ₩115,400 87.11 USD | ₩120,500 90.96 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.05 | $2.69 — | ||
| Kadant Inc. KDA.F | €252.00 290.89 USD |
-0.79
|
€2.98B 3.43B USD | €50.00 57.72 USD | €248.00 286.27 USD | €252.00 290.89 USD | €2.98B 3.43B USD | 33.07 | €7.62 8.8 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| QinetiQ QNTQF | $6.60 — |
+11.86
|
$3.40B — | $100.00 — | $6.60 — | $6.60 — | $3.40B — | 25.38 | $0.26 — | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.92 | $2.68 — | ||
| PTC Industries Limited PTCIL.BO | ₹18,676.00 225.95 USD |
+2.31
|
₹280.00B 3.39B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.00B 3.39B USD | 276.51 | ₹67.54 0.82 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,670.00 303.68 USD |
+0.26
|
TRY 107.55B 3.38B USD | TRY 4.97K 155.99 USD | TRY 9,567.50 300.46 USD | TRY 9,835.00 308.86 USD | TRY 107.55B 3.38B USD | 19.24 | TRY 502.50 15.78 USD | ||
| Bilfinger SE GBFU.F | €15.80 18.24 USD |
+1.28
|
€2.92B 3.37B USD | €4.00 4.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.92B 3.37B USD | 16.28 | €0.97 1.12 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.30 1.5 USD |
-2.26
|
€2.90B 3.35B USD | €1.44K 1.67K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.90B 3.35B USD | 12.99 | €0.10 0.12 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.84 0.97 USD |
+3.76
|
€2.90B 3.34B USD | €12.59K 14.53K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.90B 3.34B USD | 14.02 | €0.06 0.07 USD | ||
| Serco Group plc SEO.F | €2.94 3.4 USD |
+1.66
|
€2.89B 3.34B USD | €4.00K 4.62K USD | €2.94 3.4 USD | €2.94 3.4 USD | €2.89B 3.34B USD | 18.39 | €0.16 0.18 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
| Rotork plc RO41.F | €3.54 4.09 USD |
+0.57
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
| Serco Group plc SECCF | $3.38 — |
-4.52
|
$3.32B — | $100.00 — | $3.38 — | $3.38 — | $3.32B — | 17.78 | $0.19 — | ||
| The Japan Steel Works, Ltd. J9R.F | €39.07 45.1 USD |
-5.86
|
€2.88B 3.32B USD | €100.00 115.43 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.88B 3.32B USD | 27.51 | €1.42 1.64 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.40 120.51 USD |
+0.29
|
€2.87B 3.31B USD | €120.00 138.52 USD | €104.40 120.51 USD | €104.40 120.51 USD | €2.87B 3.31B USD | 22.07 | €4.73 5.46 USD | ||
| Sixt SE SIX3.F | €61.10 70.53 USD |
+1.33
|
€2.87B 3.31B USD | €220.00 253.95 USD | €61.10 70.53 USD | €61.10 70.53 USD | €2.87B 3.31B USD | 9.57 | €6.38 7.36 USD | ||
| Kyushu Railway Company KRH.F | €18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.62 | €1.60 1.85 USD | ||
| Colt CZ Group SE CZGZF | $52.59 — |
+4.28
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 31.30 | $1.68 — | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.90 | €9.06 10.46 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩52,000 39.25 USD |
+0.78
|
₩4T 3.27B USD | ₩419K 315.92 USD | ₩50,600 38.19 USD | ₩53,600 40.46 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 45.58 | €1.36 1.57 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.98 12.67 USD |
+3.1
|
€2.82B 3.26B USD | €250.00 288.58 USD | €10.98 12.67 USD | €10.98 12.67 USD | €2.82B 3.26B USD | 13.72 | €0.80 0.92 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,851.55 22.4 USD |
-0.26
|
₹269.18B 3.26B USD | ₹11.37K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹269.18B 3.26B USD | 47.50 | ₹38.98 0.47 USD | ||
| QinetiQ Group plc QY6.F | €5.43 6.26 USD |
-1.72
|
€2.80B 3.23B USD | €950.00 1.1K USD | €5.43 6.26 USD | €5.43 6.26 USD | €2.80B 3.23B USD | 23.58 | €0.23 0.27 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$1.00 0.06 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.72 | MX$34.80 2.06 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.94 | $6.35 — | ||
| Timken India Limited TIMKEN.NS | ₹3,538.20 42.81 USD |
-1.03
|
₹266.14B 3.22B USD | ₹40.52K 490.21 USD | ₹3,518.00 42.56 USD | ₹3,645.90 44.11 USD | ₹266.14B 3.22B USD | 64.27 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,535.30 42.77 USD |
-1.1
|
₹265.92B 3.22B USD | ₹2.32K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.92B 3.22B USD | 64.21 | ₹55.05 0.67 USD | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,808 32.46 USD |
-0.17
|
¥475B 3.2B USD | ¥345K 2.33K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥475B 3.2B USD | 15.45 | ¥311 2.1 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.75 6.64 USD |
+1.77
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| QinetiQ Group plc QNTQY | $24.70 — |
-5
|
$3.18B — | $15.00 — | $24.70 — | $24.70 — | $3.18B — | 23.30 | $1.06 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,098.40 13.29 USD |
-3.75
|
₹262.63B 3.18B USD | ₹32.93K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹262.63B 3.18B USD | 123.41 | ₹8.90 0.11 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+14.48
|
$3.18B — | $329.00 — | $0.79 — | $0.79 — | $3.18B — | 9.87 | $0.08 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,097.80 13.28 USD |
-3.95
|
₹262.49B 3.18B USD | ₹417.56K 5.05K USD | ₹1,087.70 13.16 USD | ₹1,160.40 14.04 USD | ₹262.49B 3.18B USD | 123.20 | ₹8.91 0.11 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.99 2.3 USD |
+1.79
|
€2.74B 3.16B USD | €42.09K 48.59K USD | €1.99 2.3 USD | €2.00 2.31 USD | €2.74B 3.16B USD | 28.42 | €0.07 0.08 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 75.26 USD |
0
|
€2.74B 3.16B USD | €72.00 83.11 USD | €65.20 75.26 USD | €65.20 75.26 USD | €2.74B 3.16B USD | 4.98 | €13.08 15.1 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.53 1.77 USD |
+0.66
|
€2.73B 3.15B USD | €9.82K 11.34K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.73B 3.15B USD | 5.09 | €0.30 0.35 USD | ||
| Robert Half Inc. R1HI34.SA | R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 22.57 | R$6.73 1.36 USD | ||
| Loomis AB (publ) K900.F | €40.74 47.03 USD |
+0.74
|
€2.73B 3.15B USD | €4.00 4.62 USD | €40.74 47.03 USD | €40.74 47.03 USD | €2.73B 3.15B USD | 17.26 | €2.36 2.72 USD | ||
| Robert Half Inc. RHJ.F | €26.51 30.6 USD |
-1.08
|
€2.71B 3.13B USD | €100.00 115.43 USD | €26.51 30.6 USD | €26.51 30.6 USD | €2.71B 3.13B USD | 23.46 | €1.13 1.3 USD | ||
| REV REVG | $63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
| Maximus, Inc. MMY.F | €51.00 58.87 USD |
-1.92
|
€2.68B 3.09B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.68B 3.09B USD | 8.82 | €5.78 6.67 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,554.30 55.1 USD |
+9.98
|
₹254.97B 3.08B USD | ₹193.74K 2.34K USD | ₹4,159.85 50.33 USD | ₹4,615.00 55.83 USD | ₹254.97B 3.08B USD | 93.99 | ₹48.45 0.59 USD | ||
| Astronics Corporation ATROB | $86.00 — |
+0.76
|
$3.08B — | $2.00 — | $86.00 — | $86.00 — | $3.08B — | 70.49 | $1.22 — | ||
| CECO Environmental Corp. WCE.F | €73.88 85.28 USD |
+6.76
|
€2.65B 3.06B USD | €50.00 57.72 USD | €68.96 79.6 USD | €74.24 85.7 USD | €2.65B 3.06B USD | 223.87 | €0.33 0.38 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 48.66 USD |
0
|
€2.64B 3.05B USD | €1.06K 1.23K USD | €42.00 48.48 USD | €42.15 48.66 USD | €2.64B 3.05B USD | 29.06 | €1.45 1.67 USD | ||
| Keio KTERF | $5.25 — |
+8.7
|
$3.04B — | $20.00 — | $5.25 — | $5.25 — | $3.04B — | 12.50 | $0.42 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
-2.94
|
€2.63B 3.04B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.63B 3.04B USD | 11.00 | €0.03 0.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.65 8.83 USD |
-3.16
|
€2.62B 3.03B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.62B 3.03B USD | 9.10 | €0.84 0.97 USD | ||
| LIXIL Corporation TJS.F | €9.10 10.5 USD |
-4.21
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,752 18.57 USD |
+1.42
|
¥447B 3.02B USD | ¥619K 4.18K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥447B 3.02B USD | 18.92 | ¥145 0.98 USD | ||
| MITSUI E&S MIESF | $29.85 — |
-15.48
|
$3.01B — | $1.00 — | $29.85 — | $29.85 — | $3.01B — | 12.54 | $2.38 — | ||
| Höegh Autoliners ASA V02.F | €13.66 15.77 USD |
+1.94
|
€2.61B 3.01B USD | €1.54K 1.78K USD | €13.35 15.41 USD | €13.66 15.77 USD | €2.61B 3.01B USD | 6.50 | €2.10 2.42 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.60 24.93 USD |
+1.41
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
| Astronics Corporation AC1.F | €72.50 83.69 USD |
-0.68
|
€2.60B 3B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.60B 3B USD | 68.39 | €1.06 1.22 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,290.00 25.17 USD |
0
|
ARS 2.53T 2.99B USD | ARS 10.00 0.01 USD | ARS 21,290.00 25.17 USD | ARS 21,290.00 25.17 USD | ARS 2.53T 2.99B USD | 2.58 | ARS 8.24K 9.74 USD | ||
| LIXIL JSGRY | $20.79 — |
0
|
$2.99B — | $200.00 — | $20.79 — | $20.79 — | $2.99B — | 59.40 | $0.35 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,325.00 0.6 USD |
+3.61
|
IDR 46.62T 2.98B USD | IDR 5.57M 355.79 USD | IDR 8,925.00 0.57 USD | IDR 9,325.00 0.6 USD | IDR 46.62T 2.98B USD | 357.27 | IDR 26.10 0.001 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,750 32.06 USD |
+0.66
|
¥441B 2.98B USD | ¥203K 1.37K USD | ¥4,724 31.89 USD | ¥4,806 32.44 USD | ¥441B 2.98B USD | 15.13 | ¥314 2.12 USD | ||
| Tomra Systems ASA TMRAY | $10.07 — |
-0.3
|
$2.97B — | $561.00 — | $10.05 — | $10.07 — | $2.97B — | 32.48 | $0.31 — | ||
| Snap-on Incorporated SNA.BA | ARS 96,825.00 114.45 USD |
0
|
ARS 2.51T 2.96B USD | ARS 27.00 0.03 USD | ARS 96,825.00 114.45 USD | ARS 96,825.00 114.45 USD | ARS 2.51T 2.96B USD | 1.72 | ARS 56.20K 66.43 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.02 26.57 USD |
-2.17
|
€2.57B 2.96B USD | €10.00 11.54 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.57B 2.96B USD | 21.31 | €1.08 1.25 USD | ||
| TechnoPro TCCPY | $5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
| Guoco Group Limited 0053.HK | HK$70.10 8.96 USD |
+0.86
|
HK$23.07B 2.95B USD | HK$5.00K 639.31 USD | HK$69.40 8.87 USD | HK$70.00 8.95 USD | HK$23.07B 2.95B USD | 5.35 | HK$13.08 1.67 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.95 USD |
+2.65
|
€2.55B 2.94B USD | €133.00 153.53 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.55B 2.94B USD | 5.34 | €1.45 1.67 USD | ||
| 3M Company MMM.BA | ARS 23,870.00 28.22 USD |
+1.83
|
ARS 2.49T 2.94B USD | ARS 81.00 0.1 USD | ARS 23,470.00 27.74 USD | ARS 23,870.00 28.22 USD | ARS 2.49T 2.94B USD | 0.63 | ARS 37.64K 44.49 USD | ||
| Iwatani IWTNF | $12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.88 | $1.29 — | ||
| DMG Mori Co., Ltd. 0MO.F | €18.00 20.78 USD |
+5.88
|
€2.54B 2.93B USD | €368.00 424.8 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.54B 2.93B USD | 99.99 | €0.18 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Union Tool Co. 6278.T | ¥22,460 151.61 USD |
+4.51
|
¥432B 2.91B USD | ¥228K 1.54K USD | ¥21,160 142.84 USD | ¥22,600 152.56 USD | ¥432B 2.91B USD | 63.34 | ¥355 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||