결과 페이지 55 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider National, Inc. SNIA.F | €33.20 38.32 USD |
+4.4
|
€5.81B 6.71B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.81B 6.71B USD | 67.75 | €0.49 0.57 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.41 13.17 USD |
+1.97
|
€5.78B 6.68B USD | €235.00 271.27 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.78B 6.68B USD | 27.16 | €0.42 0.48 USD | ||
| Københavns Lufthavne A/S KLH.F | €736.00 849.59 USD |
0
|
€5.78B 6.67B USD | €1.00 1.15 USD | €736.00 849.59 USD | €736.00 849.59 USD | €5.78B 6.67B USD | 33.33 | €22.08 25.49 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.20 27.93 USD |
+0.83
|
€5.74B 6.63B USD | €15.00 17.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.74B 6.63B USD | 13.51 | €1.79 2.07 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,609.00 164.65 USD |
+2.51
|
₹546.73B 6.61B USD | ₹80.23K 970.69 USD | ₹13,286.00 160.74 USD | ₹13,799.00 166.94 USD | ₹546.73B 6.61B USD | 56.32 | ₹241.62 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,603.25 164.58 USD |
+2.5
|
₹546.50B 6.61B USD | ₹2.73K 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹546.50B 6.61B USD | 56.31 | ₹241.54 2.92 USD | ||
| Hexcel Corporation HXL.F | €75.78 87.48 USD |
-1.76
|
€5.72B 6.6B USD | €125.00 144.29 USD | €75.78 87.48 USD | €75.78 87.48 USD | €5.72B 6.6B USD | 57.84 | €1.31 1.51 USD | ||
| Primoris Services Corporation 1PM.F | €105.30 121.55 USD |
+0.33
|
€5.71B 6.59B USD | €300.00 346.3 USD | €105.30 121.55 USD | €105.30 121.55 USD | €5.71B 6.59B USD | 26.72 | €3.94 4.55 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.40 25.86 USD |
+1.82
|
€5.69B 6.57B USD | €263.00 303.59 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.69B 6.57B USD | 26.98 | €0.83 0.96 USD | ||
| Spirax Group plc 1LNB.F | €77.00 88.88 USD |
-0.65
|
€5.68B 6.56B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.68B 6.56B USD | 30.07 | €2.56 2.96 USD | ||
| Sojitz Corporation XEB.F | €27.26 31.47 USD |
-0.47
|
€5.67B 6.55B USD | €33.00 38.09 USD | €27.26 31.47 USD | €27.26 31.47 USD | €5.67B 6.55B USD | 10.17 | €2.68 3.09 USD | ||
| Mercury Systems, Inc. MCY.F | €94.32 108.88 USD |
+0.06
|
€5.66B 6.54B USD | €100.00 115.43 USD | €94.32 108.88 USD | €94.32 108.88 USD | €5.66B 6.54B USD | 0 | -€0.20 -0.2 USD | ||
| Pool Corporation SP1.F | €155.25 179.21 USD |
-1.58
|
€5.66B 6.53B USD | €3.00 3.46 USD | €155.25 179.21 USD | €155.25 179.21 USD | €5.66B 6.53B USD | 16.42 | €9.45 10.91 USD | ||
| Ricoh Company RICOF | $11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 18.85 | $0.61 — | ||
| Elis SA 7EL.F | €25.58 29.53 USD |
+1.35
|
€5.65B 6.52B USD | €10.00 11.54 USD | €25.58 29.53 USD | €25.58 29.53 USD | €5.65B 6.52B USD | 17.52 | €1.46 1.69 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $61.12 — |
-7.14
|
$6.50B — | $1.00 — | $61.12 — | $61.12 — | $6.50B — | 14.24 | $4.29 — | ||
| BOC Aviation BCVVF | $9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
| Thermax Limited THERMAX.BO | ₹4,742.45 57.38 USD |
+1.13
|
₹535.16B 6.47B USD | ₹90.86K 1.1K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹535.16B 6.47B USD | 78.53 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,739.90 57.34 USD |
+0.93
|
₹533.94B 6.46B USD | ₹180.68K 2.19K USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹533.94B 6.46B USD | 74.21 | ₹63.87 0.77 USD | ||
| Armstrong World Industries, Inc. 91A.F | €131.00 151.22 USD |
-2.24
|
€5.59B 6.45B USD | €36.00 41.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.59B 6.45B USD | 21.40 | €6.12 7.06 USD | ||
| Spirax SPXSF | $87.00 — |
-8.83
|
$6.44B — | $192.00 — | $87.00 — | $87.00 — | $6.44B — | 29.49 | $2.95 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.15 USD |
-1.56
|
€5.57B 6.43B USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.57B 6.43B USD | 6.29 | €0.02 0.02 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$334.10 -19.7 USD | ||
| Umicore SA NVJP.F | €23.14 26.71 USD |
-0.09
|
€5.57B 6.43B USD | €1.15K 1.33K USD | €23.14 26.71 USD | €23.14 26.71 USD | €5.57B 6.43B USD | 14.55 | €1.59 1.84 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.50 114.86 USD |
+0.4
|
€5.56B 6.41B USD | €165.00 190.47 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.56B 6.41B USD | 30.80 | €3.23 3.73 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,560.00 815.21 USD |
-0.36
|
DKK 43.64B 6.4B USD | DKK 12.00 1.76 USD | DKK 5,460.00 800.55 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.89 | DKK 164.05 24.05 USD | ||
| Baycurrent BYCRF | $42.33 — |
+17.44
|
$6.38B — | $100.00 — | $42.33 — | $42.33 — | $6.38B — | 27.30 | $1.55 — | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+2.2
|
DKK 43.31B 6.35B USD | DKK 9.70K 1.42K USD | DKK 203.00 29.76 USD | DKK 211.50 31.01 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Umicore SA UMI.VI | €22.84 26.37 USD |
-1.38
|
€5.49B 6.34B USD | €1.08K 1.25K USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.49B 6.34B USD | 14.36 | €1.59 1.84 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.58 13.37 USD |
+0.7
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.48B 6.32B USD | 33.08 | €0.35 0.4 USD | ||
| Avis Budget Group, Inc. CUCA.F | €154.95 178.86 USD |
+1.37
|
€5.47B 6.32B USD | €2.00 2.31 USD | €154.95 178.86 USD | €154.95 178.86 USD | €5.47B 6.32B USD | 0 | -€16.42 -18.9 USD | ||
| JBT Marel Corporation JBT.F | €105.00 121.21 USD |
0
|
€5.47B 6.31B USD | €32.00 36.94 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.47B 6.31B USD | 37.23 | €2.82 3.26 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.52 | $4.51 — | ||
| BOC Aviation Limited 8BO.F | €7.85 9.06 USD |
-1.26
|
€5.45B 6.29B USD | €115.00 132.75 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.45B 6.29B USD | 8.01 | €0.98 1.13 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $16.12 — |
+17.32
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.66 | $0.78 — | ||
| Umicore SA NVJ.F | €5.60 6.46 USD |
0
|
€5.39B 6.22B USD | €2.15K 2.48K USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.39B 6.22B USD | 14.00 | €0.40 0.46 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.21 | $2.00 — | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.68 13.48 USD |
+0.43
|
€5.33B 6.16B USD | €30.00 34.63 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.33B 6.16B USD | 14.97 | €0.78 0.9 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,326 56.2 USD |
+0.57
|
¥911B 6.15B USD | ¥434K 2.93K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥911B 6.15B USD | 23.01 | ¥362 2.44 USD | ||
| ISS A/S QJQ.F | €33.74 38.95 USD |
+1.69
|
€5.30B 6.12B USD | €255.00 294.36 USD | €33.74 38.95 USD | €33.74 38.95 USD | €5.30B 6.12B USD | 16.22 | €2.08 2.4 USD | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.85 | $5.70 — | ||
| KEI Industries Limited KEI.BO | ₹5,283.60 63.92 USD |
+2.45
|
₹505.12B 6.11B USD | ₹16.01K 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| MSA Safety Incorporated M07.F | €137.00 158.14 USD |
-0.72
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
| Cenergy Holdings SA 9CN.F | €24.90 28.74 USD |
-2.28
|
€5.29B 6.1B USD | €537.00 619.88 USD | €24.16 27.89 USD | €24.90 28.74 USD | €5.29B 6.1B USD | 27.36 | €0.91 1.05 USD | ||
| MISUMI MSSMY | $11.45 — |
+2.69
|
$6.07B — | $500.00 — | $11.45 — | $11.45 — | $6.07B — | 24.89 | $0.46 — | ||
| Arcosa, Inc. EOB.F | €107.00 123.51 USD |
+1.9
|
€5.25B 6.06B USD | €45.00 51.95 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.25B 6.06B USD | 27.64 | €3.87 4.47 USD | ||
| Granite Construction Incorporated GRG.F | €120.00 138.52 USD |
-0.83
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.73 | €3.18 3.67 USD | ||
| OSRAM Licht AG OSR.HM | €53.00 61.18 USD |
+0.38
|
€5.24B 6.05B USD | €6.53K 7.54K USD | €52.60 60.72 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
| Brother Industries, Ltd. BI5.F | €21.00 24.24 USD |
+6.06
|
€5.20B 6.01B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.20B 6.01B USD | 15.67 | €1.34 1.55 USD | ||
| GATX Corporation GAX.F | €146.50 169.11 USD |
-2.01
|
€5.20B 6B USD | €34.00 39.25 USD | €146.50 169.11 USD | €146.90 169.57 USD | €5.20B 6B USD | 18.10 | €8.09 9.34 USD | ||
| MISUMI Group Inc. MS3.F | €19.60 22.62 USD |
-2
|
€5.19B 5.99B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €5.19B 5.99B USD | 24.19 | €0.81 0.94 USD | ||
| Federal Signal Corporation FSG.F | €85.00 98.12 USD |
-0.58
|
€5.19B 5.99B USD | €50.00 57.72 USD | €85.00 98.12 USD | €89.50 103.31 USD | €5.19B 5.99B USD | 22.25 | €3.82 4.41 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
0
|
₩8T 5.98B USD | ₩3K 2.03 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Viohalco S.A. VHC.F | €19.96 23.04 USD |
-1.67
|
€5.17B 5.97B USD | €10.00 11.54 USD | €19.96 23.04 USD | €19.96 23.04 USD | €5.17B 5.97B USD | 21.93 | €0.91 1.05 USD | ||
| Construction Partners, Inc. CQY.F | €91.50 105.62 USD |
-3.17
|
€5.17B 5.97B USD | €1.00 1.15 USD | €89.50 103.31 USD | €91.50 105.62 USD | €5.17B 5.97B USD | 46.21 | €1.98 2.29 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| KION GROUP AG KGX.F | €39.25 45.31 USD |
+1.39
|
€5.15B 5.94B USD | €100.00 115.43 USD | €38.96 44.97 USD | €39.25 45.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
| KION GROUP AG KGX.VI | €39.19 45.24 USD |
-0.28
|
€5.14B 5.93B USD | €0.00 0 USD | €38.79 44.78 USD | €39.25 45.31 USD | €5.14B 5.93B USD | 13.99 | €2.80 3.23 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Swire Pacific Limited SWI1.F | €1.41 1.63 USD |
-4.08
|
€5.12B 5.9B USD | €698.00 805.73 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.12B 5.9B USD | 6.13 | €0.23 0.27 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 30.36 | $0.41 — | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.91 USD |
+1.29
|
€5.10B 5.88B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.10B 5.88B USD | 7.85 | €0.10 0.12 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.50 14.43 USD |
+1.63
|
€5.09B 5.88B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.09B 5.88B USD | 12.62 | €0.99 1.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €70.90 81.84 USD |
+2.09
|
€5.07B 5.86B USD | €2.00 2.31 USD | €70.90 81.84 USD | €71.30 82.3 USD | €5.07B 5.86B USD | 22.22 | €3.19 3.68 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.95 13.79 USD |
+2.58
|
€5.05B 5.83B USD | €1.10K 1.27K USD | €11.68 13.48 USD | €11.95 13.79 USD | €5.05B 5.83B USD | 5.71 | €2.09 2.41 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.94 1.08 USD |
+0.54
|
€5.04B 5.82B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.94 1.08 USD | €5.04B 5.82B USD | 0 | -€0.01 -0.01 USD | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| Matson, Inc. 68M.F | €165.00 190.47 USD |
+3.13
|
€4.99B 5.76B USD | €36.00 41.56 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.10 | €11.70 13.51 USD | ||
| KION GROUP AG KGX1.F | €9.50 10.97 USD |
-1.55
|
€4.98B 5.75B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 13.57 | €0.70 0.81 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.40 27.01 USD |
-4.88
|
€4.97B 5.73B USD | €0.00 0 USD | €23.20 26.78 USD | €24.60 28.4 USD | €4.97B 5.73B USD | 25.71 | €0.91 1.05 USD | ||
| Brother Industries, Ltd. BRTHY | $46.10 — |
+1.32
|
$5.71B — | $251.00 — | $46.10 — | $46.10 — | $5.71B — | 14.91 | $3.09 — | ||
| Kurita Water Industries Ltd. KWI.F | €44.76 51.67 USD |
-1.19
|
€4.90B 5.65B USD | €324.00 374 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.90B 5.65B USD | 22.83 | €1.96 2.26 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $5.05 — |
-8.18
|
$5.62B — | $857.00 — | $5.05 — | $5.05 — | $5.62B — | 22.95 | $0.22 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $299.15 — |
-4.44
|
$5.61B — | $3.00 — | $299.15 — | $314.57 — | $5.61B — | 7.46 | $40.09 — | ||
| Kurita Water Industries Ltd. KWI0.F | €88.50 102.16 USD |
-0.56
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 17.89 USD |
0
|
€4.81B 5.56B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.81B 5.56B USD | 29.80 | €0.52 0.6 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 25.83 | $0.12 — | ||
| GXO Logistics, Inc. 93N.F | €41.43 47.82 USD |
+0.88
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.61 48.03 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
| Amada Co., Ltd. AA2.F | €15.30 17.66 USD |
+2
|
€4.75B 5.48B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.75B 5.48B USD | 29.42 | €0.52 0.6 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Maire S.p.A. 3OY1.F | €14.50 16.74 USD |
-1.23
|
€4.72B 5.45B USD | €3.00K 3.46K USD | €14.50 16.74 USD | €14.68 16.95 USD | €4.72B 5.45B USD | 17.68 | €0.82 0.95 USD | ||
| Randstad N.V. RSH.F | €26.67 30.79 USD |
-0.3
|
€4.71B 5.44B USD | €20.00 23.09 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.71B 5.44B USD | 16.98 | €1.57 1.81 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.82 26.34 USD |
+2.15
|
€4.70B 5.43B USD | €100.00 115.43 USD | €22.82 26.34 USD | €22.82 26.34 USD | €4.70B 5.43B USD | 42.25 | €0.54 0.62 USD | ||
| Randstad N.V. RAND.VI | €26.74 30.87 USD |
-0.93
|
€4.69B 5.42B USD | €0.00 0 USD | €26.36 30.43 USD | €27.04 31.21 USD | €4.69B 5.42B USD | 17.03 | €1.57 1.81 USD | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.40B — | $100.00 — | $81.75 — | $83.59 — | $5.40B — | 32.14 | $2.60 — | ||
| Copa Holdings, S.A. C2H.F | €114.60 132.29 USD |
+0.61
|
€4.68B 5.4B USD | €26.00 30.01 USD | €112.80 130.21 USD | €114.60 132.29 USD | €4.68B 5.4B USD | 7.69 | €14.90 17.2 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,501.70 42.36 USD |
+0.22
|
₹444.81B 5.38B USD | ₹2.47K 29.87 USD | ₹3,472.50 42.01 USD | ₹3,547.35 42.92 USD | ₹444.81B 5.38B USD | 46.61 | ₹75.12 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,499.70 42.34 USD |
+0.25
|
₹444.75B 5.38B USD | ₹260.17K 3.15K USD | ₹3,472.30 42.01 USD | ₹3,538.40 42.81 USD | ₹444.75B 5.38B USD | 46.62 | ₹75.06 0.91 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.18 84.47 USD |
-0.22
|
€4.65B 5.37B USD | €20.00 23.09 USD | €73.18 84.47 USD | €73.18 84.47 USD | €4.65B 5.37B USD | 731.79 | €0.10 0.12 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,202.25 14.55 USD |
+1.31
|
₹440.70B 5.33B USD | ₹39.71K 480.4 USD | ₹1,189.05 14.39 USD | ₹1,209.00 14.63 USD | ₹440.70B 5.33B USD | 104.45 | ₹11.51 0.14 USD | ||
| Brother Industries BRTHF | $21.50 — |
-0.05
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
| Sinotrans Limited SIY.F | €0.48 0.56 USD |
-1.22
|
€4.61B 5.32B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.52 0.59 USD | €4.61B 5.32B USD | 6.91 | €0.07 0.08 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,515.00 0.1 USD |
+16.09
|
IDR 82.91T 5.3B USD | IDR 41.08M 2.63K USD | IDR 1,270.00 0.08 USD | IDR 1,530.00 0.1 USD | IDR 82.91T 5.3B USD | 123.47 | IDR 12.27 0.0007 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,800 55.71 USD |
+5.58
|
₩7T 5.27B USD | ₩325K 245.52 USD | ₩69,900 52.76 USD | ₩74,400 56.16 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| ESAB Corporation O03.F | €75.00 86.58 USD |
-0.66
|
€4.57B 5.27B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
| Randstad RANJF | $30.00 — |
-1.41
|
$5.26B — | $1.67K — | $30.00 — | $30.00 — | $5.26B — | 16.57 | $1.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||