결과 페이지 55 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Bobcat Inc. 241560.KS | ₩58,600 44.23 USD |
-1.01
|
₩6T 4.23B USD | ₩92K 69.42 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| APAR Industries Limited APARINDS.BO | ₹8,619.70 104.28 USD |
-0.3
|
₹346.24B 4.19B USD | ₹111.00 1.34 USD | ₹8,606.00 104.12 USD | ₹8,706.15 105.33 USD | ₹346.24B 4.19B USD | 36.83 | ₹234.01 2.83 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-2.48
|
€3.82B 4.18B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.82B 4.18B USD | 19.62 | €0.40 0.44 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
+2.83
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$4.17B — | $550.00 — | $0.45 — | $0.45 — | $4.17B — | 5.58 | $0.08 — | ||
| The Japan Steel Works JPSWY | $28.30 — |
-3.94
|
$4.17B — | $200.00 — | $28.30 — | $28.30 — | $4.17B — | 29.47 | $0.96 — | ||
| Logista Integral, S.A. 5CI.F | €28.50 31.15 USD |
-3.13
|
€3.80B 4.16B USD | €7.00 7.65 USD | €28.50 31.15 USD | €28.50 31.15 USD | €3.80B 4.16B USD | 13.38 | €2.13 2.33 USD | ||
| Budimex SA FBF.F | €144.70 158.18 USD |
-0.52
|
€3.80B 4.16B USD | €224.00 244.86 USD | €144.70 158.18 USD | €145.40 158.94 USD | €3.80B 4.16B USD | 25.65 | €5.64 6.17 USD | ||
| Umicore SA UMI.VI | €15.75 17.22 USD |
+0.25
|
€3.80B 4.15B USD | €0.00 0 USD | €15.66 17.12 USD | €15.75 17.22 USD | €3.80B 4.15B USD | 32.14 | €0.49 0.54 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,533.00 103.24 USD |
-1.27
|
₹343.28B 4.15B USD | ₹9.67K 116.93 USD | ₹8,490.00 102.71 USD | ₹8,697.00 105.22 USD | ₹343.28B 4.15B USD | 36.45 | ₹234.04 2.83 USD | ||
| Umicore SA UMICF | $17.25 — |
-8.44
|
$4.15B — | $200.00 — | $16.99 — | $17.25 — | $4.15B — | 30.26 | $0.57 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,670.00 44.4 USD |
+0.27
|
₹342.49B 4.14B USD | ₹36.00 0.44 USD | ₹3,624.20 43.85 USD | ₹3,675.30 44.47 USD | ₹342.49B 4.14B USD | 30.37 | ₹120.84 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,668.40 44.38 USD |
+0.24
|
₹342.34B 4.14B USD | ₹7.52K 90.96 USD | ₹3,630.00 43.92 USD | ₹3,708.00 44.86 USD | ₹342.34B 4.14B USD | 30.34 | ₹120.88 1.46 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,012.50 12.25 USD |
0
|
₹341.01B 4.13B USD | ₹4.00 0.05 USD | ₹1,012.50 12.25 USD | ₹1,012.50 12.25 USD | ₹341.01B 4.13B USD | 35.38 | ₹28.61 0.35 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Umicore SA NVJP.F | €15.65 17.11 USD |
+0.97
|
€3.76B 4.12B USD | €981.00 1.07K USD | €15.65 17.11 USD | €15.81 17.28 USD | €3.76B 4.12B USD | 31.93 | €0.49 0.54 USD | ||
| Kyushu Railway Company 9142.T | ¥3,965 26.76 USD |
-0.45
|
¥609B 4.11B USD | ¥194K 1.31K USD | ¥3,941 26.6 USD | ¥3,976 26.84 USD | ¥609B 4.11B USD | 14.18 | ¥280 1.89 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,007.90 12.19 USD |
-0.62
|
₹339.47B 4.11B USD | ₹3.42K 41.42 USD | ₹1,006.70 12.18 USD | ₹1,014.00 12.27 USD | ₹339.47B 4.11B USD | 35.25 | ₹28.59 0.35 USD | ||
| Argan, Inc. 1AW.F | €266.00 290.77 USD |
+4.72
|
€3.75B 4.1B USD | €5.00 5.47 USD | €266.00 290.77 USD | €266.00 290.77 USD | €3.75B 4.1B USD | 37.15 | €7.16 7.83 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,400 36.53 USD |
-0.1
|
₩5T 4.09B USD | ₩2K 1.24 USD | ₩48,200 36.38 USD | ₩48,600 36.69 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Umicore SA NVJ.F | €3.74 4.09 USD |
+1.08
|
€3.74B 4.09B USD | €10.00K 10.93K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 31.16 | €0.12 0.13 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,100 43.1 USD |
-0.7
|
₩5T 4.08B USD | ₩67K 50.55 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| MISUMI MSSMY | $7.46 — |
+0.81
|
$4.07B — | $100.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-1.79
|
€3.72B 4.07B USD | €1.28K 1.4K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.62 1.77 USD |
-1.82
|
€3.71B 4.06B USD | €320.00 349.8 USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.71B 4.06B USD | 13.50 | €0.12 0.13 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| TOTO TOTDF | $23.95 — |
-4.01
|
$4.03B — | $100.00 — | $23.95 — | $23.95 — | $4.03B — | 149.68 | $0.16 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €1.01K 1.1K USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.75 51.1 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.03B USD | 28.50 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.68B 4.02B USD | €190.00 207.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| CJ Corporation 00104K.KS | ₩158,000 119.26 USD |
-1.25
|
₩5T 4B USD | ₩3K 2.3 USD | ₩157,700 119.04 USD | ₩161,600 121.98 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
-1.23
|
€3.66B 4B USD | €147.00 160.69 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.66B 4B USD | 11.42 | €0.07 0.08 USD | ||
| International Distribution Services Limited ROYMY | $8.20 — |
-3.53
|
$3.98B — | $7.00 — | $8.20 — | $8.20 — | $3.98B — | 11.71 | $0.70 — | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+0.57
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Webuild S.p.A IMPJY | $8.00 — |
+4.17
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.79 | $0.58 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,486 30.28 USD |
-1.04
|
¥587B 3.96B USD | ¥104K 700 USD | ¥4,474 30.2 USD | ¥4,564 30.81 USD | ¥587B 3.96B USD | 14.94 | ¥300 2.03 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
-1.65
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 416.00 60.99 USD |
+1.89
|
DKK 26.93B 3.95B USD | DKK 2.44K 357.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.93B 3.95B USD | 74.28 | DKK 5.60 0.82 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
-0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.50 | €352.28 385.09 USD | ||
| Teleperformance SE TLPFY | $33.69 — |
0
|
$3.92B — | $0.00 — | $0.00 — | $0.00 — | $3.92B — | 0 | $0.00 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
0
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Arcadis NV ARCVF | $43.88 — |
-0.11
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.24 | $3.08 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.39 9.17 USD |
+5.27
|
€3.55B 3.88B USD | €626.00 684.3 USD | €7.96 8.7 USD | €8.53 9.32 USD | €3.55B 3.88B USD | 3.67 | €2.28 2.49 USD | ||
| RS EENEF | $8.27 — |
+6.37
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.37 | $0.45 — | ||
| LS Corp. 006260.KS | ₩187,500 141.53 USD |
-0.37
|
₩5T 3.87B USD | ₩48K 36.36 USD | ₩184,100 138.97 USD | ₩188,800 142.51 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+0.47
|
€3.54B 3.87B USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.54B 3.87B USD | 14.33 | €0.03 0.03 USD | ||
| Air Canada ADH2.F | €11.80 12.9 USD |
+1.68
|
€3.53B 3.86B USD | €996.00 1.09K USD | €11.65 12.73 USD | €11.80 12.9 USD | €3.53B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.58 37.8 USD |
+0.99
|
€3.53B 3.86B USD | €0.00 0 USD | €34.56 37.78 USD | €34.66 37.89 USD | €3.53B 3.86B USD | 12.43 | €2.78 3.04 USD | ||
| Powell Industries, Inc. PW2.F | €291.60 318.76 USD |
-0.21
|
€3.53B 3.85B USD | €5.00 5.47 USD | €291.60 318.76 USD | €291.60 318.76 USD | €3.53B 3.85B USD | 22.83 | €12.77 13.96 USD | ||
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+0.78
|
€3.52B 3.85B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.52B 3.85B USD | 19.84 | €0.65 0.71 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.20 37.39 USD |
-2.34
|
€3.49B 3.81B USD | €290.00 317.01 USD | €34.20 37.39 USD | €34.58 37.8 USD | €3.49B 3.81B USD | 12.30 | €2.78 3.04 USD | ||
| Teleperformance SE RCF.F | €59.98 65.57 USD |
+2.64
|
€3.49B 3.81B USD | €667.00 729.12 USD | €59.98 65.57 USD | €59.98 65.57 USD | €3.49B 3.81B USD | 7.43 | €8.07 8.82 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.17 USD |
-0.3
|
€3.48B 3.8B USD | €26.00 28.42 USD | €1.99 2.17 USD | €1.99 2.17 USD | €3.48B 3.8B USD | 19.85 | €0.10 0.11 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.40 37.6 USD |
-0.58
|
€3.47B 3.79B USD | €17.00 18.58 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.47B 3.79B USD | 25.67 | €1.34 1.46 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
-0.66
|
€3.46B 3.79B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.30 17.82 USD |
-1.21
|
€3.46B 3.78B USD | €246.00 268.91 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.46B 3.78B USD | 21.16 | €0.77 0.84 USD | ||
| Thermax Limited THERMAX.BO | ₹2,759.45 33.38 USD |
-1.53
|
₹311.17B 3.76B USD | ₹93.00 1.13 USD | ₹2,759.45 33.38 USD | ₹2,824.70 34.17 USD | ₹311.17B 3.76B USD | 52.43 | ₹52.63 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,757.00 33.36 USD |
-1.73
|
₹310.57B 3.76B USD | ₹6.94K 83.9 USD | ₹2,752.00 33.29 USD | ₹2,808.70 33.98 USD | ₹310.57B 3.76B USD | 52.36 | ₹52.65 0.64 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+2.8
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.65 52.09 USD |
-1.04
|
€3.41B 3.73B USD | €180.00 196.76 USD | €47.65 52.09 USD | €47.65 52.09 USD | €3.41B 3.73B USD | 15.62 | €3.05 3.33 USD | ||
| Teleperformance SE TEP.VI | €58.52 63.97 USD |
-2.07
|
€3.40B 3.72B USD | €9.00 9.84 USD | €58.52 63.97 USD | €59.78 65.35 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.50 1.64 USD |
-0.66
|
€3.40B 3.72B USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.52 1.66 USD | €3.40B 3.72B USD | 15.00 | €0.10 0.11 USD | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-0.88
|
€3.40B 3.71B USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.06 | €1.55 1.69 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.96
|
€3.39B 3.71B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.39B 3.71B USD | 9.00 | €0.06 0.07 USD | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
-1.05
|
€3.39B 3.71B USD | €3.86K 4.22K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Kraftia Corporation 1959.T | ¥7,758 52.37 USD |
+0.67
|
¥549B 3.7B USD | ¥47K 316.59 USD | ¥7,714 52.07 USD | ¥7,820 52.79 USD | ¥549B 3.7B USD | 17.90 | ¥433 2.93 USD | ||
| VSE Corporation VS3.F | €144.00 157.41 USD |
-1.37
|
€3.39B 3.7B USD | €15.00 16.4 USD | €144.00 157.41 USD | €144.00 157.41 USD | €3.39B 3.7B USD | 55.81 | €2.58 2.82 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
+3.73
|
€3.38B 3.7B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.7B USD | 36.52 | €0.04 0.04 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
-2.45
|
€3.38B 3.69B USD | €162.00 177.09 USD | €3.35 3.66 USD | €3.35 3.66 USD | €3.38B 3.69B USD | 13.38 | €0.25 0.27 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Air France-KLM SA AFRAF | $13.96 — |
+9.32
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.69 | $3.78 — | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,235.00 414.19 USD |
-0.04
|
₹302.69B 3.66B USD | ₹334.00 4.04 USD | ₹34,100.00 412.55 USD | ₹34,525.00 417.7 USD | ₹302.69B 3.66B USD | 58.74 | ₹582.75 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,125.00 412.86 USD |
-0.41
|
₹301.72B 3.65B USD | ₹5.00 0.06 USD | ₹34,001.10 411.36 USD | ₹34,372.90 415.85 USD | ₹301.72B 3.65B USD | 58.54 | ₹582.84 7.05 USD | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
+1.43
|
€3.34B 3.65B USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| Hiab Oyj C1C.F | €24.80 27.11 USD |
+0.81
|
€3.34B 3.65B USD | €194.00 212.07 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.34B 3.65B USD | 22.14 | €1.12 1.22 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.88
|
€3.33B 3.64B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.33B 3.64B USD | 7.09 | €4.03 4.41 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,890 8.01 USD |
+0.17
|
CLP 4T 3.63B USD | CLP 14K 14.3 USD | CLP 7,860 7.98 USD | CLP 7,940 8.06 USD | CLP 4T 3.63B USD | 0 | -CLP 349 -0.3 USD | ||
| Mainfreight MFGHF | $33.00 — |
-5.71
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 22.75 | $1.45 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,475 18.47 USD |
-3.83
|
₩5T 3.62B USD | ₩969K 731.75 USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
-0.95
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| FLSmidth & Co. A/S FLIDY | $6.56 — |
-10.75
|
$3.61B — | $38.00 — | $6.56 — | $6.56 — | $3.61B — | 17.72 | $0.37 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| Sixt SE SIX2.VI | €70.10 76.63 USD |
-0.43
|
€3.29B 3.6B USD | €0.00 0 USD | €70.10 76.63 USD | €70.40 76.96 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
0
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Sixt SE SIX2.F | €70.00 76.52 USD |
-0.99
|
€3.29B 3.59B USD | €58.00 63.4 USD | €70.00 76.52 USD | €71.10 77.72 USD | €3.29B 3.59B USD | 11.47 | €6.10 6.67 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.25 | €0.48 0.52 USD | ||
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
-2.03
|
€3.27B 3.58B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.27B 3.58B USD | 13.81 | €2.65 2.9 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Cenergy Holdings SA 9CN.F | €15.30 16.72 USD |
+0.53
|
€3.25B 3.55B USD | €294.00 321.38 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.25B 3.55B USD | 17.58 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||