결과 페이지 55 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluidra FLUIF | $23.6 — |
+0.43
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.50 | $0.8 — | |
| Konecranes Plc K34.F | $51.65 56.46 USD |
-7.52
|
$4.09B 4.47B USD | $20 21.86 USD | $49.3 53.89 USD | $51.65 56.46 USD | $4.09B 4.47B USD | 11.15 | $4.63 5.06 USD | |
| KION GROUP AG KGX1.F | $7.45 8.14 USD |
-1.32
|
$4.08B 4.46B USD | $60 65.59 USD | $7.35 8.03 USD | $7.45 8.14 USD | $4.08B 4.46B USD | 10.79 | $0.69 0.75 USD | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.67 | $4.8 — | |
| Bucher Industries AG BCHHF | $434.38 — |
+15.83
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 16.88 | $25.72 — | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$365.93B 4.43B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $365.93B 4.43B USD | 72.47 | $14.39 0.17 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$365.92B 4.43B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $365.92B 4.43B USD | 44.04 | $30.39 0.37 USD | |
| Arcadis NV ARCVF | $48.04 — |
-31.87
|
$4.38B — | $105 — | $70.51 — | $70.51 — | $4.38B — | 16.22 | $2.96 — | |
| Moog Inc. MO7R.F | $120 131.18 USD |
-9.09
|
$3.99B 4.36B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $3.99B 4.36B USD | 20.20 | $5.94 6.49 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$359.12B 4.34B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $359.12B 4.34B USD | 65.78 | $19.58 0.24 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.92 28.33 USD |
+1.93
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $23.5 25.69 USD | $25.92 28.33 USD | $3.97B 4.34B USD | 259.19 | $0.1 0.11 USD | |
| CSW Industrials, Inc. UCI.F | $230 251.42 USD |
-0.86
|
$3.97B 4.34B USD | $39 42.63 USD | $228 249.23 USD | $230 251.42 USD | $3.97B 4.34B USD | 30.50 | $7.54 8.24 USD | |
| easyJet EJTTF | $4.98 — |
0
|
$4.32B — | $1K — | $6 — | $6 — | $4.32B — | 6.46 | $0.77 — | |
| Arcadis NV HIJ2.F | $42.22 46.15 USD |
-5.34
|
$3.95B 4.32B USD | $40 43.73 USD | $42.22 46.15 USD | $42.24 46.17 USD | $3.95B 4.32B USD | 15.63 | $2.7 2.95 USD | |
| Valmet Oyj 2VO.F | $21.39 23.38 USD |
-8.28
|
$3.94B 4.31B USD | $140 153.04 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.94B 4.31B USD | 14.07 | $1.52 1.66 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Flat Glass Group Co., Ltd. 72T.F | $1 1.09 USD |
-15.25
|
$3.94B 4.3B USD | $2.31K 2.52K USD | $1 1.09 USD | $1.01 1.1 USD | $3.94B 4.3B USD | 20.00 | $0.05 0.05 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
0
|
$3.93B 4.3B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 19.06 | $0.75 0.82 USD | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Nexans S.A. NXS.DE | $81 88.54 USD |
-0.98
|
$3.91B 4.27B USD | $127 138.83 USD | $75.75 82.8 USD | $81.95 89.58 USD | $3.91B 4.27B USD | 13.06 | $6.2 6.78 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Kinden Corporation 1944.T | $3,164 21.36 USD |
+0.86
|
$629.58B 4.25B USD | $130.6K 881.59 USD | $3,147 21.24 USD | $3,211 21.68 USD | $629.58B 4.25B USD | 15.75 | $200.77 1.36 USD | |
| Federal Signal Corporation FSG.F | $62.5 68.32 USD |
-1.57
|
$3.89B 4.25B USD | $13 14.21 USD | $62 67.77 USD | $62.5 68.32 USD | $3.89B 4.25B USD | 19.71 | $3.17 3.47 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $4.05 — |
-37.6
|
$4.25B — | $500 — | $6.49 — | $7 — | $4.25B — | 7.23 | $0.56 — | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 9.00 | $0.01 — | |
| Krones AG KRNNF | $134.15 — |
+23.77
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Tokyo Century Corporation 59O.F | $7.85 8.58 USD |
-7.65
|
$3.86B 4.22B USD | $9 9.84 USD | $7.85 8.58 USD | $7.95 8.69 USD | $3.86B 4.22B USD | 7.13 | $1.1 1.2 USD | |
| Tomra Systems ASA TMRAF | $14.28 — |
0
|
$4.22B — | $35 — | $13.91 — | $13.91 — | $4.22B — | 40.79 | $0.35 — | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-1.89
|
$3.85B 4.21B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.85B 4.21B USD | 148.57 | $0.14 0.15 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.8 8.53 USD |
-5.45
|
$3.85B 4.21B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.85B 4.21B USD | 5.53 | $1.41 1.54 USD | |
| Iveco Group N.V. R3D.F | $13.28 14.52 USD |
+1.68
|
$3.85B 4.21B USD | $3.1K 3.39K USD | $11.8 12.9 USD | $13.28 14.52 USD | $3.85B 4.21B USD | 6.74 | $1.97 2.15 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.52 1.66 USD |
-14.61
|
$3.85B 4.21B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.85B 4.21B USD | 11.69 | $0.13 0.14 USD | |
| Nexans S.A. NXS0.SG | $38.4 41.98 USD |
-2.54
|
$3.85B 4.21B USD | $0 0 USD | $37.8 41.32 USD | $39.4 43.07 USD | $3.85B 4.21B USD | 12.38 | $3.1 3.39 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$347.59B 4.21B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $347.59B 4.21B USD | 27.62 | $110.52 1.34 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,050.75 36.91 USD |
-3.49
|
$347.59B 4.21B USD | $77.66K 939.53 USD | $2,959 35.8 USD | $3,058.85 37.01 USD | $347.59B 4.21B USD | 27.62 | $110.44 1.34 USD | |
| Goldwind Science&Technology XJNGF | $0.5 — |
0
|
$4.2B — | $19.8K — | $0.8299 — | $0.8299 — | $4.2B — | 8.33 | $0.06 — | |
| ALS Limited CP4.F | $7.65 8.36 USD |
-8.93
|
$3.83B 4.19B USD | $9 9.84 USD | $7.6 8.31 USD | $7.65 8.36 USD | $3.83B 4.19B USD | 765.00 | $0.01 0.01 USD | |
| Fosun International Limited FOSUY | $12.75 — |
0
|
$4.17B — | $5 — | $16.41 — | $16.41 — | $4.17B — | 0 | -$1.82 — | |
| easyJet plc EJT1.F | $4.91 5.36 USD |
-4.12
|
$3.8B 4.15B USD | $1.13K 1.24K USD | $4.91 5.36 USD | $4.91 5.36 USD | $3.8B 4.15B USD | 6.90 | $0.71 0.78 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
-6.13
|
$3.79B 4.14B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.79B 4.14B USD | 6.62 | $1.85 2.02 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $251,500 189.84 USD |
+5.23
|
$5.48T 4.14B USD | $86.92K 65.61 USD | $243,000 183.43 USD | $251,500 189.84 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-29.7
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $566 54.3 USD |
+1.71
|
$42.05B 4.03B USD | $6.46K 619.69 USD | $0 0 USD | $0 0 USD | $42.05B 4.03B USD | 0 | -$39.32 -3.7 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-9.84
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.69B 4.03B USD | 0 | -$0.07 -0.07 USD | |
| Aurubis AG AIAGY | $46.1 — |
-7.34
|
$4.03B — | $48 — | $45.3 — | $49.75 — | $4.03B — | 5.98 | $7.7 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Aker ASA AKER.OL | $563 54.01 USD |
+1.26
|
$41.83B 4.01B USD | $112.47K 10.79K USD | $520 49.88 USD | $570 54.68 USD | $41.83B 4.01B USD | 12.06 | $46.67 4.48 USD | |
| easyJet plc EJTS.F | $4.76 5.2 USD |
-7.57
|
$3.66B 4B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.66B 4B USD | 6.70 | $0.71 0.78 USD | |
| Bloom Energy Corporation 1ZB.F | $15.77 17.23 USD |
+5.59
|
$3.66B 4B USD | $1.34K 1.46K USD | $13.42 14.67 USD | $15.77 17.23 USD | $3.66B 4B USD | 0 | -$0.12 -0.1 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Hanjin Kal 18064K.KS | $20,700 15.63 USD |
+0.73
|
$5.29T 3.99B USD | $531 0.4 USD | $20,550 15.51 USD | $21,150 15.96 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Sojitz Corporation XEB.F | $17.2 18.8 USD |
-8.99
|
$3.65B 3.99B USD | $1.67K 1.83K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.65B 3.99B USD | 5.95 | $2.89 3.16 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| Mainfreight MFGHF | $39.5 — |
+10.58
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 35.90 | $1.1 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.22
|
$3.63B 3.96B USD | $163 178.18 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.96B USD | 21.15 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
+0.11
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Nexans NEXNY | $43.54 — |
-1.98
|
$3.96B — | $100 — | $44.42 — | $44.42 — | $3.96B — | 12.80 | $3.4 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $2.92K 3.2K USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Bombardier BDRXF | $14.4 — |
-2.7
|
$3.93B — | $200 — | $14.8 — | $14.8 — | $3.93B — | 0 | -$3.41 — | |
| Logista Integral CDNIF | $29.11 — |
-8.69
|
$3.93B — | $2 — | $31.88 — | $31.88 — | $3.93B — | 11.37 | $2.56 — | |
| Fluidra, S.A. 4F1.F | $18.93 20.69 USD |
-6.84
|
$3.59B 3.93B USD | $30 32.79 USD | $18.21 19.91 USD | $18.93 20.69 USD | $3.59B 3.93B USD | 25.93 | $0.73 0.8 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,620 4.28 USD |
+2.4
|
$3.31T 3.92B USD | $2.03K 2.39 USD | $3,590 4.24 USD | $3,730 4.41 USD | $3.31T 3.92B USD | 0 | -$2,117 -2.5 USD | |
| Brother Industries, Ltd. BRTHY | $28.75 — |
0
|
$3.91B — | $500 — | $35 — | $35 — | $3.91B — | 15.29 | $1.88 — | |
| Krones AG 0LQ4.IL | $106.9 116.86 USD |
-2.02
|
$3.58B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 3.91B USD | 14.99 | $7.13 7.79 USD | |
| CTF Services NWSZF | $0.9399 — |
0
|
$3.91B — | $120 — | $0.9399 — | $0.9399 — | $3.91B — | 13.40 | $0.07 — | |
| The Timken Company TKH.F | $51 55.75 USD |
-10.53
|
$3.58B 3.91B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.58B 3.91B USD | 11.28 | $4.52 4.94 USD | |
| Exponent, Inc. EP5.F | $70.42 76.98 USD |
+0.17
|
$3.58B 3.91B USD | $12 13.12 USD | $67.8 74.11 USD | $70.42 76.98 USD | $3.58B 3.91B USD | 36.86 | $1.91 2.09 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMRAY | $13.22 — |
+0.76
|
$3.91B — | $11.12K — | $12.59 — | $13.54 — | $3.91B — | 37.77 | $0.35 — | |
| Nexans S.A. NXS.F | $81.25 88.82 USD |
-9.52
|
$3.57B 3.9B USD | $26 28.42 USD | $76.6 83.73 USD | $81.25 88.82 USD | $3.57B 3.9B USD | 13.10 | $6.2 6.78 USD | |
| The GEO Group, Inc. GEG.F | $24.88 27.2 USD |
+1.3
|
$3.55B 3.88B USD | $240 262.35 USD | $23.24 25.4 USD | $25.11 27.45 USD | $3.55B 3.88B USD | 124.39 | $0.2 0.22 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Adecco Group AG ADIA.F | $10.6 11.59 USD |
-16.54
|
$3.55B 3.88B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.55B 3.88B USD | 11.77 | $0.9 0.98 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Brother Industries, Ltd. BI5.F | $13.7 14.98 USD |
-8.67
|
$3.54B 3.87B USD | $59 64.49 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.54B 3.87B USD | 15.93 | $0.86 0.94 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| RS EENEF | $8.16 — |
-15.56
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.35 | $0.47 — | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$318.93B 3.86B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $318.93B 3.86B USD | 53.76 | $512.03 6.19 USD | |
| 3M India Limited 3MINDIA.NS | $27,429.7 331.85 USD |
-3.16
|
$318.93B 3.86B USD | $3.94K 47.7 USD | $27,850 336.94 USD | $27,850 336.94 USD | $318.93B 3.86B USD | 53.47 | $512.94 6.21 USD | |
| Hanjin Kal 180640.KS | $77,000 58.12 USD |
-2.78
|
$5.11T 3.85B USD | $24.16K 18.23 USD | $77,000 58.12 USD | $80,000 60.39 USD | $5.11T 3.85B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $13.8 15.09 USD |
-4.17
|
$3.52B 3.85B USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $3.52B 3.85B USD | 20.59 | $0.67 0.73 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
-5.61
|
$3.51B 3.84B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 11.22 | $0.9 0.98 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $200.86 — |
0
|
$3.83B — | $1 — | $216.15 — | $216.15 — | $3.83B — | 8.21 | $24.44 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4699 0.51 USD |
-19.66
|
$3.49B 3.82B USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.49B 3.82B USD | 6.65 | $0.07 0.08 USD | |
| Hexcel Corporation HXL.F | $43.4 47.44 USD |
-1.36
|
$3.49B 3.81B USD | $162 177.09 USD | $41.6 45.47 USD | $43.4 47.44 USD | $3.49B 3.81B USD | 30.13 | $1.44 1.57 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
0
|
$3.48B 3.8B USD | $40 43.73 USD | $58 63.4 USD | $60 65.59 USD | $3.48B 3.8B USD | 62.50 | $0.96 1.05 USD | |
| Nordex SE NDX1.VI | $14.69 16.06 USD |
+0.41
|
$3.47B 3.8B USD | $140 153.04 USD | $13.78 15.06 USD | $14.69 16.06 USD | $3.47B 3.8B USD | 367.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||