결과 페이지 56 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balfour Beatty BAFBF | $11.00 — |
+8.48
|
$5.24B — | $100.00 — | $11.00 — | $11.00 — | $5.24B — | 15.94 | $0.69 — | ||
| Balfour Beatty plc BIH.F | €9.50 10.97 USD |
+1.6
|
€4.52B 5.22B USD | €569.00 656.82 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.52B 5.22B USD | 15.83 | €0.60 0.69 USD | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
| Doosan Corporation 000157.KS | ₩434,500 327.98 USD |
-1.7
|
₩7T 5.18B USD | ₩2K 1.7 USD | ₩415,000 313.26 USD | ₩464,000 350.24 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩143,900 108.62 USD |
+8.36
|
₩7T 5.18B USD | ₩346K 261.25 USD | ₩133,100 100.47 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.90 9.12 USD |
+1.94
|
€4.48B 5.18B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.48B 5.18B USD | 14.90 | €0.53 0.61 USD | ||
| Aurizon Holdings Limited QRL.F | €2.57 2.97 USD |
+1.54
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.45B 5.14B USD | 23.38 | €0.11 0.13 USD | ||
| Gek Terna S.A. 1GT.F | €43.94 50.72 USD |
+2.52
|
€4.44B 5.13B USD | €80.00 92.35 USD | €42.16 48.67 USD | €43.94 50.72 USD | €4.44B 5.13B USD | 31.61 | €1.39 1.6 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.10B — | $10.00 — | $32.50 — | $32.50 — | $5.10B — | 13.37 | $2.43 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
-1.35
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,588 24.22 USD |
+2.4
|
¥753B 5.08B USD | ¥1M 7.14K USD | ¥3,518 23.75 USD | ¥3,605 24.33 USD | ¥753B 5.08B USD | 12.75 | ¥281 1.9 USD | ||
| Logista Integral, S.A. 5CI.F | €33.32 38.46 USD |
+1.46
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
| Dolby Laboratories, Inc. FUO.F | €46.52 53.7 USD |
-1.52
|
€4.40B 5.08B USD | €50.00 57.72 USD | €46.52 53.7 USD | €46.52 53.7 USD | €4.40B 5.08B USD | 21.24 | €2.19 2.53 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,493.70 54.37 USD |
-1.11
|
₹419.35B 5.07B USD | ₹5.03K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹419.35B 5.07B USD | 36.05 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,489.10 54.31 USD |
-1.24
|
₹418.92B 5.07B USD | ₹79.73K 964.64 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹418.92B 5.07B USD | 33.02 | ₹135.91 1.64 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.94 2.24 USD |
+1.04
|
€4.34B 5.01B USD | €271.00 312.82 USD | €1.92 2.22 USD | €1.94 2.24 USD | €4.34B 5.01B USD | 12.93 | €0.15 0.17 USD | ||
| Atlas Arteria MAQAF | $3.45 — |
-5.22
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
| ADT Inc. 541.F | €5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
-0.32
|
SEK 51.20B 5B USD | SEK 2.81K 274.1 USD | SEK 632.00 61.69 USD | SEK 636.00 62.08 USD | SEK 51.20B 5B USD | 212.08 | SEK 2.98 0.29 USD | ||
| Astral Limited ASTRAL.BO | ₹1,526.75 18.47 USD |
+1.18
|
₹410.16B 4.96B USD | ₹4.66K 56.33 USD | ₹1,515.00 18.33 USD | ₹1,529.55 18.51 USD | ₹410.16B 4.96B USD | 76.64 | ₹19.92 0.24 USD | ||
| Sweco AB (publ) 7W71.F | €11.87 13.7 USD |
+1.54
|
€4.28B 4.94B USD | €7.00 8.08 USD | €11.87 13.7 USD | €11.87 13.7 USD | €4.28B 4.94B USD | 21.19 | €0.56 0.65 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| THK Co., Ltd. 1TK.F | €38.00 43.86 USD |
-3.06
|
€4.26B 4.92B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €4.26B 4.92B USD | 77.55 | €0.49 0.57 USD | ||
| Exchange Income Corporation 0ON.F | €75.55 87.21 USD |
+1.48
|
€4.26B 4.91B USD | €9.00 10.39 USD | €75.55 87.21 USD | €76.95 88.83 USD | €4.26B 4.91B USD | 34.97 | €2.16 2.49 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 516.50 75.73 USD |
+0.63
|
DKK 33.43B 4.9B USD | DKK 525.00 76.98 USD | DKK 516.50 75.73 USD | DKK 516.50 75.73 USD | DKK 33.43B 4.9B USD | 92.23 | DKK 5.60 0.82 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-0.37
|
¥722B 4.88B USD | ¥370K 2.5K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.88B USD | 18.24 | ¥191 1.29 USD | ||
| Ricoh Company, Ltd. RICOY | $8.59 — |
-8.81
|
$4.88B — | $2.50K — | $8.55 — | $8.59 — | $4.88B — | 14.08 | $0.61 — | ||
| Louisiana-Pacific Corporation LP3.F | €60.30 69.61 USD |
-0.9
|
€4.21B 4.86B USD | €250.00 288.58 USD | €60.30 69.61 USD | €60.30 69.61 USD | €4.21B 4.86B USD | 59.11 | €1.02 1.18 USD | ||
| Logista Integral CDNIF | $36.75 — |
+7.55
|
$4.86B — | $194.00 — | $36.75 — | $36.75 — | $4.86B — | 15.84 | $2.32 — | ||
| Adecco Group AG AHEXF | $28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.52 | $2.07 — | ||
| Alaska Air Group, Inc. A1LK34.SA | R$214.28 43.43 USD |
0
|
R$23.88B 4.84B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$23.88B 4.84B USD | 84.03 | R$2.55 0.52 USD | ||
| Azbil Corporation YMK.F | €8.30 9.58 USD |
-1.19
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
| Seaboard Corporation S0V.F | €4,360.00 5032.9 USD |
-6.84
|
€4.18B 4.82B USD | €8.00 9.23 USD | €4,360.00 5032.9 USD | €4,360.00 5032.9 USD | €4.18B 4.82B USD | 8.29 | €525.56 606.67 USD | ||
| Valmet Oyj VLMTY | $26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
| VSE Corporation VS3.F | €148.00 170.84 USD |
-3.27
|
€4.15B 4.79B USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 58.96 | €2.51 2.9 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Hoshizaki HSHZY | $8.60 — |
+7.5
|
$4.78B — | $700.00 — | $8.40 — | $8.60 — | $4.78B — | 20.47 | $0.42 — | ||
| WillScot Holdings Corporation WS11.F | €22.80 26.32 USD |
+2.7
|
€4.13B 4.76B USD | €130.00 150.06 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.13B 4.76B USD | 0 | -€0.32 -0.3 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.20 56.79 USD |
-1.6
|
€4.13B 4.76B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.60 57.25 USD | €4.13B 4.76B USD | 22.06 | €2.23 2.57 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.99 42.7 USD |
+0.85
|
€4.12B 4.76B USD | €75.00 86.58 USD | €36.44 42.06 USD | €36.99 42.7 USD | €4.12B 4.76B USD | 86.02 | €0.43 0.5 USD | ||
| Aalberts N.V. AALB.VI | €38.52 44.46 USD |
+1.8
|
€4.12B 4.75B USD | €0.00 0 USD | €38.00 43.86 USD | €38.52 44.46 USD | €4.12B 4.75B USD | 28.32 | €1.36 1.57 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,068 34.21 USD |
+0.14
|
¥704B 4.75B USD | ¥332K 2.24K USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥704B 4.75B USD | 18.78 | ¥270 1.82 USD | ||
| easyJet plc EJT1.F | €5.50 6.35 USD |
+0.47
|
€4.11B 4.75B USD | €3.91K 4.52K USD | €5.36 6.19 USD | €5.53 6.38 USD | €4.11B 4.75B USD | 8.73 | €0.63 0.73 USD | ||
| The Bidvest Group Limited NQL1.F | €12.10 13.97 USD |
+0.83
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,020 40.64 USD |
+1.95
|
¥702B 4.74B USD | ¥276K 1.86K USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥702B 4.74B USD | 43.01 | ¥140 0.94 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 134.50 13.13 USD |
+1.13
|
SEK 48.53B 4.74B USD | SEK 172.00 16.79 USD | SEK 134.00 13.08 USD | SEK 135.50 13.23 USD | SEK 48.53B 4.74B USD | 22.37 | SEK 6.01 0.59 USD | ||
| Herc Holdings Inc. H9B1.F | €122.70 141.64 USD |
-2.39
|
€4.10B 4.73B USD | €202.00 233.18 USD | €122.70 141.64 USD | €122.70 141.64 USD | €4.10B 4.73B USD | 0 | -€0.05 -0.05 USD | ||
| Valmet Oyj 2VO.F | €22.22 25.65 USD |
+0.82
|
€4.09B 4.73B USD | €3.00 3.46 USD | €22.22 25.65 USD | €22.22 25.65 USD | €4.09B 4.73B USD | 16.10 | €1.38 1.59 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.80 56.33 USD |
+0.41
|
€4.09B 4.72B USD | €1.08K 1.24K USD | €48.80 56.33 USD | €50.00 57.72 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| UniFirst Corporation U1N.F | €226.00 260.88 USD |
-2.59
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.31 | €6.40 7.39 USD | ||
| FTI Consulting, Inc. FCQ.F | €135.00 155.84 USD |
+9.76
|
€4.07B 4.7B USD | €15.00 17.32 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.51 | €7.29 8.42 USD | ||
| Aalberts AALBF | $43.81 — |
+2.65
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.90 | $1.57 — | ||
| Fortune Brands Innovations, Inc. 2FB.F | €34.00 39.25 USD |
+1.19
|
€4.06B 4.68B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.06B 4.68B USD | 17.43 | €1.95 2.25 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Sanwa Holdings Corporation XST.F | €19.30 22.28 USD |
+2.12
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.22 3.72 USD |
+1.26
|
€4.05B 4.68B USD | €877.00 1.01K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.05B 4.68B USD | 6.19 | €0.52 0.6 USD | ||
| Bucher Industries AG BCHHF | $476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.32 | $29.15 — | ||
| Organo Corporation 6368.T | ¥15,005 101.29 USD |
-0.07
|
¥690B 4.66B USD | ¥328K 2.21K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥690B 4.66B USD | 24.31 | ¥617 4.17 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Aalberts N.V. AACA.F | €37.62 43.43 USD |
+0.16
|
€4.02B 4.64B USD | €12.00 13.85 USD | €37.62 43.43 USD | €37.62 43.43 USD | €4.02B 4.64B USD | 27.66 | €1.36 1.57 USD | ||
| Budimex SA FBF.F | €157.00 181.23 USD |
-0.63
|
€4.01B 4.63B USD | €40.00 46.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.01B 4.63B USD | 23.60 | €6.65 7.68 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.00 95.81 USD |
-0.6
|
€4.01B 4.62B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.01B 4.62B USD | 15.25 | €5.44 6.28 USD | ||
| Sixt SE 0NW8.IL | €60.80 70.18 USD |
-0.65
|
€3.99B 4.61B USD | €3.00 3.46 USD | €60.80 70.18 USD | €61.40 70.88 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
| FLSmidth & Co. A/S FLIDY | $8.52 — |
+8.81
|
$4.60B — | $2.00 — | $8.52 — | $8.52 — | $4.60B — | 21.84 | $0.39 — | ||
| Plug Power Inc. PLUG.MX | MX$55.70 3.3 USD |
-0.14
|
MX$77.71B 4.6B USD | MX$1.49K 88.11 USD | MX$54.81 3.25 USD | MX$55.80 3.3 USD | MX$77.71B 4.6B USD | 0 | -MX$24.55 -1.4 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.76 | ₹27.30 0.33 USD | ||
| Nichias Corporation 5393.T | ¥3,589 24.23 USD |
+4.61
|
¥679B 4.58B USD | ¥795K 5.37K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥679B 4.58B USD | 21.65 | ¥166 1.12 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,400 47.86 USD |
+3.76
|
₩6T 4.58B USD | ₩274K 207.11 USD | ₩60,500 45.67 USD | ₩64,800 48.91 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| CJ Corporation 001040.KS | ₩179,800 135.72 USD |
+6.83
|
₩6T 4.55B USD | ₩225K 170.2 USD | ₩169,900 128.25 USD | ₩185,200 139.8 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| CTF Services Limited NWS.F | €0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,900 39.93 USD |
+4.13
|
₩6T 4.49B USD | ₩5K 4.07 USD | ₩51,300 38.72 USD | ₩54,900 41.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| easyJet EJTTF | $6.00 — |
-2.44
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| Krones AG KRNTY | $70.69 — |
+1.16
|
$4.47B — | $2.00 — | $70.69 — | $70.69 — | $4.47B — | 13.38 | $5.28 — | ||
| Xometry, Inc. 0N5.F | €69.60 80.34 USD |
+0.78
|
€3.85B 4.44B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.68 81.59 USD | €3.85B 4.44B USD | 0 | -€0.88 -1.01 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
0
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| KBR, Inc. K6B.F | €30.24 34.91 USD |
-0.59
|
€3.83B 4.43B USD | €29.00 33.48 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.83B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
0
|
MX$74.25B 4.4B USD | MX$325.00 19.24 USD | MX$198.10 11.73 USD | MX$198.10 11.73 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| Hoshizaki Corporation HS0.F | €27.40 31.63 USD |
-1.44
|
€3.80B 4.39B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.80B 4.39B USD | 18.76 | €1.46 1.69 USD | ||
| Krones AG 0LQ4.IL | €113.60 131.13 USD |
+0.44
|
€3.80B 4.39B USD | €1.52K 1.76K USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.80B 4.39B USD | 15.93 | €7.13 8.23 USD | ||
| Fuji Corporation 6134.T | ¥7,397 49.93 USD |
+3.28
|
¥650B 4.39B USD | ¥942K 6.36K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥650B 4.39B USD | 41.31 | ¥179 1.21 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.50 81.38 USD |
+1.44
|
€3.79B 4.37B USD | €150.00 173.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Pampa Energía S.A. 9PAA.SG | €70.50 81.38 USD |
-0.7
|
€3.79B 4.37B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| Teleperformance SE TLPFF | $75.00 — |
+9.63
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.75 | $9.67 — | ||
| Franklin Electric Co., Inc. FE4.F | €85.50 98.7 USD |
+1.79
|
€3.78B 4.36B USD | €9.00 10.39 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.78B 4.36B USD | 29.68 | €2.88 3.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||