결과 페이지 56 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RS Group plc ECN.F | €7.01 7.66 USD |
+2.86
|
€3.29B 3.6B USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €3.29B 3.6B USD | 18.44 | €0.38 0.42 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-0.74
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Hiab Oyj C1C.F | €24.40 26.67 USD |
+0.83
|
€3.28B 3.59B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.28B 3.59B USD | 21.78 | €1.12 1.22 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.41 1.54 USD |
-3.53
|
€3.26B 3.56B USD | €26.00 28.42 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.26B 3.56B USD | 35.21 | €0.04 0.04 USD | ||
| Rotork RTOXF | $4.30 — |
-6.52
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
+1.14
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.11 | €1.04 1.14 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
+1.46
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.88 | €4.04 4.42 USD | ||
| Cenergy Holdings SA 9CN.F | €15.22 16.64 USD |
-1.3
|
€3.23B 3.53B USD | €294.00 321.38 USD | €15.22 16.64 USD | €15.22 16.64 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | ||
| MYR Group Inc. MYP.F | €195.00 213.16 USD |
+4.84
|
€3.22B 3.51B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €3.22B 3.51B USD | 36.72 | €5.31 5.8 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 21.27 | €0.47 0.51 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
0
|
€3.20B 3.49B USD | €561.00 613.25 USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Serco Group plc SECCF | $3.50 — |
+2.49
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 50.00 | $0.07 — | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Exponent, Inc. EP5.F | €62.84 68.69 USD |
-1.04
|
€3.18B 3.47B USD | €200.00 218.63 USD | €62.84 68.69 USD | €62.84 68.69 USD | €3.18B 3.47B USD | 35.90 | €1.75 1.91 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+1.05
|
NZ$5.60B 3.46B USD | NZ$14.75K 9.1K USD | NZ$6.68 4.12 USD | NZ$6.75 4.17 USD | NZ$5.60B 3.46B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Trex Company, Inc. TRR.F | €29.03 31.73 USD |
-1.93
|
€3.15B 3.44B USD | €130.00 142.11 USD | €29.03 31.73 USD | €29.03 31.73 USD | €3.15B 3.44B USD | 18.37 | €1.58 1.73 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
-0.75
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Sixt SE 0NW7.IL | €70.90 77.5 USD |
+0.57
|
€3.14B 3.43B USD | €38.00 41.54 USD | €70.50 77.07 USD | €71.05 77.67 USD | €3.14B 3.43B USD | 9.67 | €7.33 8.01 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,470.50 29.89 USD |
-3.14
|
₹283.00B 3.42B USD | ₹56.05K 678.12 USD | ₹2,464.00 29.81 USD | ₹2,572.50 31.12 USD | ₹283.00B 3.42B USD | 45.95 | ₹53.76 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,851.85 228.08 USD |
+3.26
|
₹282.64B 3.42B USD | ₹1.69K 20.42 USD | ₹18,108.05 219.08 USD | ₹18,911.00 228.79 USD | ₹282.64B 3.42B USD | 447.04 | ₹42.17 0.51 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.54 | $3.56 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
0
|
¥505B 3.41B USD | ¥116K 785.06 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| LIXIL JSGRY | $23.39 — |
0
|
$3.38B — | $406.00 — | $23.30 — | $23.30 — | $3.38B — | 55.69 | $0.42 — | ||
| Aalberts N.V. AALB.VI | €28.42 31.07 USD |
+0.21
|
€3.09B 3.37B USD | €0.00 0 USD | €28.40 31.05 USD | €28.48 31.13 USD | €3.09B 3.37B USD | 20.74 | €1.37 1.5 USD | ||
| Sixt SE SIX3.F | €52.50 57.39 USD |
-0.38
|
€3.08B 3.37B USD | €4.07K 4.45K USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,966 33.52 USD |
-0.28
|
¥499B 3.37B USD | ¥291K 1.96K USD | ¥4,948 33.4 USD | ¥5,000 33.75 USD | ¥499B 3.37B USD | 17.64 | ¥281 1.9 USD | ||
| Plug Power Inc. PLUG.MX | MX$40.90 2.42 USD |
-0.05
|
MX$56.91B 3.37B USD | MX$12.85K 760.76 USD | MX$39.92 2.36 USD | MX$41.00 2.43 USD | MX$56.91B 3.37B USD | 0 | -MX$43.50 -2.5 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,544 17.17 USD |
-2.86
|
¥498B 3.36B USD | ¥716K 4.83K USD | ¥2,544 17.17 USD | ¥2,614 17.64 USD | ¥498B 3.36B USD | 10.11 | ¥251 1.7 USD | ||
| Aalberts N.V. AACA.F | €28.28 30.91 USD |
+3.14
|
€3.07B 3.36B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.28 30.91 USD | €3.07B 3.36B USD | 20.64 | €1.37 1.5 USD | ||
| Air France-KLM SA AFRAF | $12.77 — |
+7.67
|
$3.35B — | $210.00 — | $13.96 — | $13.96 — | $3.35B — | 3.36 | $3.79 — | ||
| Matson, Inc. 68M.F | €97.00 106.03 USD |
-1.52
|
€3.07B 3.35B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.07B 3.35B USD | 8.62 | €11.25 12.3 USD | ||
| Sacyr, S.A. VHM.F | €3.86 4.22 USD |
+0.52
|
€3.06B 3.35B USD | €50.00 54.66 USD | €3.86 4.22 USD | €3.86 4.22 USD | €3.06B 3.35B USD | 32.14 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
+0.87
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.48 -0.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.34 | $1.60 — | ||
| EXEO Group, Inc. 1951.T | ¥2,398 16.19 USD |
+0.1
|
¥492B 3.32B USD | ¥567K 3.83K USD | ¥2,398 16.19 USD | ¥2,451 16.54 USD | ¥492B 3.32B USD | 16.14 | ¥149 1 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| COMSYS Holdings Corporation 1721.T | ¥4,199 28.34 USD |
+0.05
|
¥488B 3.29B USD | ¥334K 2.25K USD | ¥4,198 28.34 USD | ¥4,267 28.8 USD | ¥488B 3.29B USD | 15.55 | ¥270 1.82 USD | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+1.77
|
€3.01B 3.29B USD | €100.00 109.31 USD | €56.50 61.76 USD | €57.50 62.86 USD | €3.01B 3.29B USD | 14.26 | €4.03 4.41 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.20 16.62 USD |
-1.3
|
€2.99B 3.27B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.99B 3.27B USD | 10.78 | €1.41 1.54 USD | ||
| Serco Group plc SEO.F | €3.02 3.3 USD |
0
|
€2.99B 3.27B USD | €391.00 427.42 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.99B 3.27B USD | 50.33 | €0.06 0.07 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,250 17.55 USD |
+2.42
|
₩4T 3.26B USD | ₩3M 2.35K USD | ₩22,750 17.17 USD | ₩23,450 17.7 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,440.00 296.46 USD |
+2.16
|
TRY 103.78B 3.26B USD | TRY 3.44K 108.16 USD | TRY 9,207.50 289.16 USD | TRY 9,460.00 297.09 USD | TRY 103.78B 3.26B USD | 20.65 | TRY 457.08 14.35 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.20 180 USD |
+2.59
|
CHF 2.86B 3.26B USD | CHF 20.00 22.76 USD | CHF 158.20 180 USD | CHF 159.20 181.14 USD | CHF 2.86B 3.26B USD | 34.24 | CHF 4.62 5.26 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.46
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
+0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.97B 3.25B USD | 16.89 | €3.20 3.5 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.23B — | $1.50K — | $1.32 — | $1.32 — | $3.23B — | 10.11 | $0.13 — | ||
| Munters Group AB (publ) 1MS.F | €16.20 17.71 USD |
+3.98
|
€2.96B 3.23B USD | €250.00 273.28 USD | €16.09 17.59 USD | €16.20 17.71 USD | €2.96B 3.23B USD | 41.53 | €0.39 0.43 USD | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
0
|
€2.93B 3.2B USD | €26.00 28.42 USD | €246.00 268.91 USD | €246.00 268.91 USD | €2.93B 3.2B USD | 33.06 | €7.44 8.13 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
+1.02
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Nabtesco NCTKF | $24.32 — |
0
|
$3.19B — | $100.00 — | $22.81 — | $22.81 — | $3.19B — | 36.29 | $0.67 — | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.40 25.58 USD |
-0.85
|
€2.92B 3.19B USD | €960.00 1.05K USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.92B 3.19B USD | 0 | -€0.14 -0.1 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-1.57
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.98 — |
0
|
$3.16B — | $541.00 — | $1.00 — | $1.02 — | $3.16B — | 19.53 | $0.05 — | ||
| Viohalco S.A. VHC.F | €10.72 11.72 USD |
-2.19
|
€2.87B 3.14B USD | €2.12K 2.32K USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.87B 3.14B USD | 12.18 | €0.88 0.96 USD | ||
| Air France-KLM SA FQZ.F | €1.06 1.16 USD |
-1.85
|
€2.87B 3.13B USD | €165.00 180.37 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.87B 3.13B USD | 3.31 | €0.32 0.35 USD | ||
| GUOCO GROUP 0053.HK | HK$74.35 9.51 USD |
+0.07
|
HK$24.46B 3.13B USD | HK$9.00K 1.15K USD | HK$74.25 9.49 USD | HK$74.30 9.5 USD | HK$24.46B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| Keio Corporation 9008.T | ¥3,904 26.35 USD |
-1.54
|
¥462B 3.12B USD | ¥368K 2.49K USD | ¥3,899 26.32 USD | ¥3,969 26.79 USD | ¥462B 3.12B USD | 11.77 | ¥331 2.24 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| AAR Corp. ARZ.F | €71.20 77.83 USD |
+1.28
|
€2.83B 3.09B USD | €153.00 167.25 USD | €71.20 77.83 USD | €71.20 77.83 USD | €2.83B 3.09B USD | 104.70 | €0.68 0.74 USD | ||
| Terex Corporation TXG.F | €42.43 46.38 USD |
+0.95
|
€2.82B 3.08B USD | €6.00 6.56 USD | €42.43 46.38 USD | €42.43 46.38 USD | €2.82B 3.08B USD | 20.90 | €2.03 2.22 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.88 USD |
-0.62
|
€2.80B 3.06B USD | €475.00 519.24 USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.80B 3.06B USD | 16.10 | €0.05 0.05 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| AZZ Inc. AI7.F | €91.50 100.02 USD |
+1.1
|
€2.79B 3.05B USD | €36.00 39.35 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.79B 3.05B USD | 10.17 | €8.99 9.83 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.85 0.93 USD |
+3.1
|
€2.79B 3.05B USD | €528.00 577.18 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.79B 3.05B USD | 21.18 | €0.04 0.04 USD | ||
| UniFirst Corporation U1N.F | €151.00 165.06 USD |
-0.66
|
€2.79B 3.05B USD | €35.00 38.26 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.79B 3.05B USD | 21.97 | €6.87 7.51 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.32 | $1.28 — | ||
| Kardex Holding AG KRDXF | $348.30 — |
+4.49
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,709 38.54 USD |
+0.28
|
¥446B 3.01B USD | ¥305K 2.06K USD | ¥5,691 38.42 USD | ¥5,716 38.58 USD | ¥446B 3.01B USD | 28.81 | ¥198 1.34 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| THK Co., Ltd. THKLY | $13.35 — |
+3.89
|
$3.00B — | $854.00 — | $13.40 — | $13.40 — | $3.00B — | 70.26 | $0.19 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
+0.83
|
€2.74B 2.99B USD | €68.00 74.33 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.74B 2.99B USD | 12.20 | €0.02 0.02 USD | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
+0.87
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| Upwork Inc. U2PW34.SA | R$22.40 4.54 USD |
0
|
R$14.63B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.63B 2.97B USD | 12.10 | R$1.85 0.37 USD | ||
| QinetiQ Group plc QNTQY | $22.19 — |
+2.07
|
$2.95B — | $470.00 — | $21.70 — | $21.74 — | $2.95B — | 0 | -$1.97 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
-0.41
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| Deere & Company DE.BA | ARS 18,180.00 21.49 USD |
+0.44
|
ARS 2.46T 2.9B USD | ARS 2.10K 2.48 USD | ARS 17,900.00 21.16 USD | ARS 18,300.00 21.63 USD | ARS 2.46T 2.9B USD | 0.33 | ARS 53.89K 63.7 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| Equifax Inc. EFX.BA | ARS 20,010.00 23.65 USD |
+1.01
|
ARS 2.45T 2.89B USD | ARS 533.00 0.63 USD | ARS 20,010.00 23.65 USD | ARS 20,130.00 23.79 USD | ARS 2.45T 2.89B USD | 104.71 | ARS 191.10 0.23 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
-3.75
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩100,100 75.56 USD |
+5.26
|
₩4T 2.87B USD | ₩461K 347.81 USD | ₩95,100 71.78 USD | ₩100,600 75.94 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| QinetiQ Group plc QY6.F | €4.88 5.33 USD |
+5.09
|
€2.62B 2.86B USD | €50.00 54.66 USD | €4.67 5.1 USD | €4.88 5.33 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||