결과 페이지 57 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBFU.F | $16.6 18.15 USD |
+4.4
|
$3.29B 3.59B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.29B 3.59B USD | 16.93 | $0.98 1.07 USD | |
| Fujitec Co., Ltd. FJTCY | $45.85 — |
+5.4
|
$3.58B — | $5 — | $45.85 — | $45.85 — | $3.58B — | 35.26 | $1.3 — | |
| QinetiQ Group plc QY6.F | $5.93 6.48 USD |
+3.04
|
$3.26B 3.56B USD | $5.02K 5.49K USD | $5.78 6.32 USD | $5.95 6.5 USD | $3.26B 3.56B USD | 0 | -$0.38 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
0
|
$3.25B 3.55B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.25B 3.55B USD | 15.52 | $1.92 2.1 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.22B 3.51B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.51B USD | 13.16 | $0.06 0.07 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,750 17.93 USD |
-0.63
|
$4.66T 3.51B USD | $842.02K 635.59 USD | $23,350 17.63 USD | $24,250 18.3 USD | $4.66T 3.51B USD | 0 | $0 0 USD | |
| Balfour Beatty BAFBF | $6.95 — |
0
|
$3.51B — | $100 — | $6.86 — | $6.86 — | $3.51B — | 15.10 | $0.46 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.51B — | $353 — | $49.75 — | $49.75 — | $3.51B — | 15.07 | $3.3 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-15.3
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| GS Holdings Corp. 078935.KS | $44,150 33.33 USD |
-0.11
|
$4.58T 3.46B USD | $7.12K 5.37 USD | $43,775 33.04 USD | $44,500 33.59 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.15B 3.45B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.15B 3.45B USD | 7.45 | $12.81 14 USD | |
| GS Holdings Corp. 078930.KS | $48,300 36.46 USD |
-0.41
|
$4.57T 3.45B USD | $159.9K 120.7 USD | $47,450 35.82 USD | $48,600 36.69 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.23 7.9 USD |
+7.68
|
$3.13B 3.43B USD | $253 276.56 USD | $6.9 7.54 USD | $7.23 7.9 USD | $3.13B 3.43B USD | 3.54 | $2.04 2.23 USD | |
| RS Group plc ECN.F | $6.68 7.3 USD |
-2.27
|
$3.13B 3.42B USD | $121 132.27 USD | $6.68 7.3 USD | $6.68 7.3 USD | $3.13B 3.42B USD | 17.56 | $0.38 0.42 USD | |
| The GEO Group, Inc. GEG.F | $22.08 24.14 USD |
-0.85
|
$3.12B 3.41B USD | $300 327.94 USD | $21.99 24.04 USD | $23.5 25.69 USD | $3.12B 3.41B USD | 116.21 | $0.19 0.21 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
0
|
$3.36T 3.41B USD | $0 0 USD | $7,400 7.51 USD | $7,400 7.51 USD | $3.36T 3.41B USD | 0 | -$26.64 -0.02 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
0
|
$3.11B 3.4B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.11B 3.4B USD | 15.97 | $4.1 4.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
+0.63
|
$3.11B 3.4B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.11B 3.4B USD | 11.04 | $1.44 1.57 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.09B 3.38B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.09B 3.38B USD | 11.00 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
-2.65
|
$3.07B 3.36B USD | $1 1.09 USD | $3.68 4.02 USD | $3.74 4.09 USD | $3.07B 3.36B USD | 26.28 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-1.9
|
$3.07B 3.35B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.07B 3.35B USD | 9.44 | $1.09 1.19 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-0.18
|
$3.07B 3.35B USD | $876 957.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.07B 3.35B USD | 14.08 | $0.12 0.13 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $62 67.77 USD |
0
|
$3.06B 3.34B USD | $500 546.57 USD | $62 67.77 USD | $62 67.77 USD | $3.06B 3.34B USD | 21.75 | $2.85 3.12 USD | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.06 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| EnerSys FDN.F | $77.15 84.34 USD |
+3.07
|
$3.05B 3.33B USD | $10 10.93 USD | $75.65 82.7 USD | $77.15 84.34 USD | $3.05B 3.33B USD | 10.11 | $7.63 8.34 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,486.5 16.78 USD |
+0.4
|
$493.52B 3.33B USD | $618.1K 4.17K USD | $2,481 16.75 USD | $2,503 16.9 USD | $493.52B 3.33B USD | 9.82 | $253.1 1.71 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3.04B 3.32B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.04B 3.32B USD | 80.79 | $0.25 0.27 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
-1.79
|
$3.04B 3.32B USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $3.04B 3.32B USD | 14.28 | $0.77 0.84 USD | |
| Kingboard Holdings Limited KGZ.F | $2.64 2.89 USD |
0
|
$3.04B 3.32B USD | $2 2.19 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.04B 3.32B USD | 16.50 | $0.16 0.17 USD | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.3B USD | 18.00 | $0.11 0.12 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.99B 3.27B USD | 15.94 | $0.58 0.63 USD | |
| LIXIL JSGRY | $22.45 — |
-4.91
|
$3.25B — | $1 — | $22.45 — | $22.45 — | $3.25B — | 224.50 | $0.1 — | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
-0.54
|
$2.97B 3.25B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $2.97B 3.25B USD | 15.77 | $0.58 0.63 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| NGK Insulators NGKIF | $10.95 — |
-12.75
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 17.10 | $2.02 — | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.93B 3.2B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.2B USD | 15.12 | $0.39 0.43 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.35 56.13 USD |
-1.25
|
$2.93B 3.2B USD | $50 54.66 USD | $51.35 56.13 USD | $51.35 56.13 USD | $2.93B 3.2B USD | 18.67 | $2.75 3.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.92B 3.19B USD | 18.31 | $0.77 0.84 USD | |
| CJ Corporation 00104K.KS | $126,500 95.49 USD |
+4.55
|
$4.21T 3.18B USD | $20.01K 15.1 USD | $118,100 89.15 USD | $126,500 95.49 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,062 47.67 USD |
+0.91
|
$469.03B 3.17B USD | $163.1K 1.1K USD | $6,993 47.2 USD | $7,080 47.79 USD | $469.03B 3.17B USD | 16.96 | $416.38 2.81 USD | |
| DMG Mori MRSKF | $21.14 — |
-1.35
|
$3.16B — | $100 — | $27.5 — | $30.63 — | $3.16B — | 27.81 | $0.76 — | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-0.51
|
$2.89B 3.16B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.89B 3.16B USD | 246.25 | $0.04 0.04 USD | |
| Signify N.V. SFFYF | $24 — |
-4.99
|
$3.15B — | $300 — | $24 — | $24 — | $3.15B — | 7.36 | $3.26 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-3.32
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.67 | $2.78 3.04 USD | |
| Fujitec Co., Ltd. 6406.T | $5,951 40.17 USD |
+0.13
|
$464.46B 3.14B USD | $71.2K 480.62 USD | $5,909 39.89 USD | $5,988 40.42 USD | $464.46B 3.14B USD | 31.99 | $186.02 1.26 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.12B — | $4K — | $0.08 — | $0.08 — | $3.12B — | 6.00 | $0.01 — | |
| CJ Corporation 001040.KS | $152,300 114.96 USD |
+2.28
|
$4.12T 3.11B USD | $124.89K 94.27 USD | $146,200 110.36 USD | $154,500 116.62 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-0.79
|
$2.85B 3.11B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.85B 3.11B USD | 8.92 | $0.07 0.08 USD | |
| CJ Corporation 001045.KS | $80,600 60.84 USD |
+2.15
|
$4.12T 3.11B USD | $7.2K 5.44 USD | $77,000 58.12 USD | $80,600 60.84 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+2.72
|
$2.84B 3.1B USD | $42 45.91 USD | $147 160.69 USD | $151 165.06 USD | $2.84B 3.1B USD | 21.82 | $6.92 7.56 USD | |
| COSCO SHIPPING Ports CSPKY | $6.3 — |
+2.61
|
$3.09B — | $1 — | $6.3 — | $6.3 — | $3.09B — | 7.41 | $0.85 — | |
| Brady Corporation BRV.F | $59 64.49 USD |
+0.85
|
$2.82B 3.09B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.82B 3.09B USD | 17.15 | $3.44 3.76 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.57
|
$2.82B 3.08B USD | $2 2.19 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.82B 3.08B USD | 23.48 | $0.15 0.16 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
-11.04
|
$3.08B — | $1 — | $5.4 — | $5.4 — | $3.08B — | 16.87 | $0.32 — | |
| China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$3.06B — | $13 — | $4.05 — | $4.05 — | $3.06B — | 5.78 | $0.7 — | |
| Signify PHPPY | $12.45 — |
-10.56
|
$3.06B — | $100 — | $12.57 — | $12.57 — | $3.06B — | 7.63 | $1.63 — | |
| Pitney Bowes Inc. PBI.BA | $14,550 17.2 USD |
+1.04
|
$2.59T 3.06B USD | $5 0.01 USD | $14,450 17.08 USD | $14,575 17.23 USD | $2.59T 3.06B USD | 6.91 | $2.11K 2.49 USD | |
| Timken India Limited TIMKEN.NS | $3,353.3 40.57 USD |
+1.33
|
$252.23B 3.05B USD | $95.61K 1.16K USD | $3,278 39.66 USD | $3,367 40.74 USD | $252.23B 3.05B USD | 56.29 | $59.57 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,352.05 40.55 USD |
+1.3
|
$252.14B 3.05B USD | $802 9.7 USD | $3,278.65 39.67 USD | $3,361.25 40.67 USD | $252.14B 3.05B USD | 56.28 | $59.56 0.72 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$3.05B — | $1K — | $25.74 — | $27.35 — | $3.05B — | 23.57 | $1.16 — | |
| Signify N.V. G14.F | $22.66 24.77 USD |
-0.53
|
$2.79B 3.05B USD | $30 32.79 USD | $22.66 24.77 USD | $22.66 24.77 USD | $2.79B 3.05B USD | 8.21 | $2.76 3.02 USD | |
| Terex Corporation TXG.F | $41.61 45.49 USD |
+0.39
|
$2.79B 3.04B USD | $50 54.66 USD | $41.61 45.49 USD | $41.61 45.49 USD | $2.79B 3.04B USD | 13.33 | $3.12 3.41 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.04B — | $200 — | $5.3 — | $5.3 — | $3.04B — | 29.44 | $0.18 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,780 275.73 USD |
+1.56
|
$96.44B 3.03B USD | $7.63K 239.52 USD | $8,565 268.98 USD | $8,800 276.36 USD | $96.44B 3.03B USD | 22.17 | $395.94 12.43 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,291 28.97 USD |
+1.44
|
$447.08B 3.02B USD | $265.6K 1.79K USD | $4,245 28.65 USD | $4,303 29.05 USD | $447.08B 3.02B USD | 25.74 | $166.66 1.13 USD | |
| Worthington Enterprises, Inc. WTH.F | $55.15 60.29 USD |
-0.45
|
$2.76B 3.02B USD | $38 41.54 USD | $55.15 60.29 USD | $55.15 60.29 USD | $2.76B 3.02B USD | 33.83 | $1.63 1.78 USD | |
| Munters Group AB (publ) MMNNF | $16.5 — |
0
|
$3.01B — | $229 — | $16.5 — | $16.5 — | $3.01B — | 30.55 | $0.54 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| JSW Holdings Limited JSWHL.NS | $22,125 267.68 USD |
-0.74
|
$246.82B 2.99B USD | $401 4.85 USD | $22,000 266.16 USD | $22,650 274.03 USD | $246.82B 2.99B USD | 125.64 | $176.09 2.13 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
| ID Logistics Group SA 1ID.F | $413.5 452.01 USD |
-1.19
|
$2.73B 2.98B USD | $41 44.82 USD | $413.5 452.01 USD | $413.5 452.01 USD | $2.73B 2.98B USD | 52.54 | $7.87 8.6 USD | |
| JSW Holdings Limited JSWHL.BO | $22,160.65 268.11 USD |
-1.09
|
$245.94B 2.98B USD | $95 1.15 USD | $21,844 264.28 USD | $22,650 274.03 USD | $245.94B 2.98B USD | 125.20 | $177 2.14 USD | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.96B — | $400 — | $15 — | $15 — | $2.96B — | 14.56 | $1.03 — | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-0.57
|
$2.71B 2.96B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.71B 2.96B USD | 31.74 | $1.09 1.19 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $4,942 59.79 USD |
-0.26
|
$244.37B 2.96B USD | $870 10.53 USD | $4,906.85 59.36 USD | $5,018 60.71 USD | $244.37B 2.96B USD | 43.17 | $114.46 1.38 USD | |
| Ventia Services Group Limited VNT.NZ | $5.6 3.46 USD |
+0.72
|
$4.79B 2.96B USD | $486 299.91 USD | $5.6 3.46 USD | $5.64 3.48 USD | $4.79B 2.96B USD | 20.00 | $0.28 0.17 USD | |
| SKF India Limited SKFINDIA.NS | $4,942.7 59.8 USD |
-0.26
|
$244.36B 2.96B USD | $31.17K 377.04 USD | $4,902.1 59.31 USD | $5,020 60.73 USD | $244.36B 2.96B USD | 43.17 | $114.48 1.39 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+1.65
|
$2.7B 2.96B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.96B USD | 7.09 | $0.06 0.07 USD | |
| GUOCO GROUP 0053.HK | $70.2 8.98 USD |
-0.21
|
$23.1B 2.95B USD | $4K 511.45 USD | $69.4 8.87 USD | $70.2 8.98 USD | $23.1B 2.95B USD | 5.81 | $12.07 1.54 USD | |
| Air France-KLM SA FQZ.F | $0.9599 1.04 USD |
+3.24
|
$2.7B 2.95B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.7B 2.95B USD | 5.30 | $0.18 0.2 USD | |
| Kyudenko Corporation 1959.T | $6,157 41.56 USD |
-0.18
|
$435.49B 2.94B USD | $215.2K 1.45K USD | $6,128 41.37 USD | $6,205 41.89 USD | $435.49B 2.94B USD | 15.07 | $408.32 2.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Seaboard SEB | $3,004.19 — |
-0.3
|
$2.92B — | $791 — | $2,970.36 — | $3,034.3 — | $2.92B — | 29.76 | $100.94 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.88 — |
+2.9
|
$2.88B — | $100 — | $0.88 — | $0.88 — | $2.88B — | 22.11 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||