결과 페이지 57 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
-0.88
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| Xometry, Inc. 0N5.F | €50.48 55.18 USD |
+2.92
|
€2.59B 2.83B USD | €200.00 218.63 USD | €50.48 55.18 USD | €50.48 55.18 USD | €2.59B 2.83B USD | 0 | -€1.07 -1.1 USD | ||
| Lisi S.A. 0EKE.IL | €51.65 56.46 USD |
+1.37
|
€2.58B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 58.69 | €0.88 0.96 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
-0.88
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Morgan Sindall Group plc 0KN.F | €54.50 59.58 USD |
-0.91
|
€2.56B 2.8B USD | €21.00 22.96 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.56B 2.8B USD | 15.30 | €3.56 3.89 USD | ||
| Upwork Inc. UPWK.MX | MX$361.00 21.38 USD |
0
|
MX$47.17B 2.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.17B 2.79B USD | 11.37 | MX$31.73 1.88 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.36T 2.79B USD | 8.16 | ARS 1.82K 2.15 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,460 23.36 USD |
-1.03
|
¥413B 2.79B USD | ¥130K 880.24 USD | ¥3,447 23.27 USD | ¥3,558 24.02 USD | ¥413B 2.79B USD | 27.84 | ¥124 0.84 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
-0.56
|
€2.55B 2.78B USD | €235.00 256.89 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
+0.68
|
€2.54B 2.78B USD | €100.00 109.31 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.71 | €5.12 5.6 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
-1.03
|
€2.53B 2.77B USD | €423.00 462.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.53B 2.77B USD | 7.79 | €0.08 0.09 USD | ||
| Nichias Corporation 5393.T | ¥6,418 43.32 USD |
-0.34
|
¥409B 2.76B USD | ¥105K 707.43 USD | ¥6,372 43.01 USD | ¥6,500 43.88 USD | ¥409B 2.76B USD | 13.64 | ¥470 3.17 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,000 72.46 USD |
+0.1
|
₩4T 2.76B USD | ₩84K 63.41 USD | ₩95,000 71.71 USD | ₩96,500 72.84 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,025.00 36.6 USD |
+0.37
|
₹227.54B 2.75B USD | ₹412.00 4.98 USD | ₹2,948.00 35.67 USD | ₹3,025.00 36.6 USD | ₹227.54B 2.75B USD | 50.14 | ₹60.33 0.73 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.10 9.95 USD |
+4.6
|
€2.51B 2.75B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.51B 2.75B USD | 23.33 | €0.39 0.43 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,018.60 36.52 USD |
+0.11
|
₹227.06B 2.75B USD | ₹11.59K 140.21 USD | ₹2,940.10 35.57 USD | ₹3,025.00 36.6 USD | ₹227.06B 2.75B USD | 50.03 | ₹60.33 0.73 USD | ||
| ID Logistics Group SA 1ID.F | €380.00 415.39 USD |
-1.94
|
€2.51B 2.74B USD | €56.00 61.22 USD | €380.00 415.39 USD | €380.00 415.39 USD | €2.51B 2.74B USD | 44.97 | €8.45 9.24 USD | ||
| JGC Holdings Corporation JGCCY | $22.61 — |
-4.4
|
$2.73B — | $500.00 — | $24.80 — | $24.80 — | $2.73B — | 0 | -$0.08 — | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-1.4
|
€2.49B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.49B 2.73B USD | 23.71 | €0.19 0.21 USD | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| Keikyu Corporation 9006.T | ¥1,494 10.08 USD |
+0.4
|
¥401B 2.71B USD | ¥252K 1.7K USD | ¥1,486 10.03 USD | ¥1,496 10.1 USD | ¥401B 2.71B USD | 15.75 | ¥95 0.64 USD | ||
| Nabtesco Corporation 3N8.F | €21.00 22.96 USD |
+1.94
|
€2.47B 2.7B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.47B 2.7B USD | 36.84 | €0.57 0.62 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Snap-on Incorporated SNA.BA | ARS 87,700.00 103.66 USD |
+0.4
|
ARS 2.28T 2.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.28T 2.7B USD | 1.59 | ARS 55.12K 65.15 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.69B — | $1.03K — | $1.99 — | $1.99 — | $2.69B — | 21.09 | $0.10 — | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
-0.64
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹19,980.00 241.72 USD |
-2.01
|
₹221.74B 2.68B USD | ₹1.60K 19.39 USD | ₹19,570.00 236.76 USD | ₹20,465.00 247.59 USD | ₹221.74B 2.68B USD | 179.12 | ₹111.54 1.35 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $4.00 — | $13.12 — | $13.12 — | $2.68B — | 35.88 | $0.34 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| JSW Holdings Limited JSWHL.BO | ₹19,903.70 240.8 USD |
-2.55
|
₹220.89B 2.67B USD | ₹292.00 3.53 USD | ₹19,630.00 237.49 USD | ₹20,499.95 248.02 USD | ₹220.89B 2.67B USD | 175.79 | ₹113.22 1.37 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €2.23K 2.44K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Mitie MITFY | $8.36 — |
0
|
$2.67B — | $628.00 — | $8.71 — | $8.71 — | $2.67B — | 21.43 | $0.39 — | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-1.77
|
€2.43B 2.66B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 42.28 | €1.05 1.15 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.21 4.6 USD |
-0.07
|
€2.42B 2.64B USD | €3.22K 3.52K USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.42B 2.64B USD | 18.28 | €0.23 0.25 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.49 7.4 USD |
0
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 8.52 | R$4.28 0.87 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.00 | $2.78 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,200 28.35 USD |
-7.02
|
¥390B 2.63B USD | ¥827K 5.58K USD | ¥4,182 28.23 USD | ¥4,398 29.69 USD | ¥390B 2.63B USD | 13.49 | ¥311 2.1 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.15 4.54 USD |
-1.54
|
€2.39B 2.61B USD | €20.00 21.86 USD | €4.15 4.54 USD | €4.15 4.54 USD | €2.39B 2.61B USD | 18.04 | €0.23 0.25 USD | ||
| TriNet Group, Inc. TN3.F | €48.40 52.91 USD |
-1.22
|
€2.38B 2.61B USD | €500.00 546.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.38B 2.61B USD | 20.50 | €2.36 2.58 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 375.60 36.66 USD |
-0.42
|
SEK 26.69B 2.61B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.69B 2.61B USD | 15.30 | SEK 24.54 2.4 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+0.84
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.26 51.66 USD |
+0.17
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.26 51.66 USD | €47.26 51.66 USD | €2.36B 2.58B USD | 248.73 | €0.19 0.21 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.45 7.05 USD |
+4.03
|
€2.36B 2.58B USD | €82.00 89.64 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.36B 2.58B USD | 13.43 | €0.48 0.52 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
0
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 41.32 USD |
-1.05
|
€2.36B 2.58B USD | €2.00 2.19 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.36B 2.58B USD | 23.77 | €1.59 1.74 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.88
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.44B 2.57B USD | 10.06 | MX$30.81 1.82 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.80 4.47 USD |
-0.76
|
SEK 26.19B 2.56B USD | SEK 17.72K 1.73K USD | SEK 45.50 4.44 USD | SEK 46.15 4.5 USD | SEK 26.19B 2.56B USD | 18.46 | SEK 2.48 0.24 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,700 70.73 USD |
+0.64
|
₩3T 2.55B USD | ₩197K 148.79 USD | ₩92,800 70.05 USD | ₩94,200 71.11 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| REV Group, Inc. 1RG.F | €47.80 52.25 USD |
-0.42
|
€2.33B 2.55B USD | €255.00 278.75 USD | €47.80 52.25 USD | €48.20 52.69 USD | €2.33B 2.55B USD | 26.26 | €1.82 1.99 USD | ||
| Loomis AB (publ) K900.F | €34.14 37.32 USD |
-1.9
|
€2.33B 2.55B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €2.33B 2.55B USD | 14.28 | €2.39 2.61 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,165 28.11 USD |
+0.39
|
¥376B 2.54B USD | ¥77K 518.42 USD | ¥4,141 27.95 USD | ¥4,178 28.2 USD | ¥376B 2.54B USD | 13.88 | ¥300 2.02 USD | ||
| Signify N.V. G14.F | €19.40 21.21 USD |
-3.87
|
€2.32B 2.54B USD | €13.00 14.21 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.32B 2.54B USD | 7.85 | €2.47 2.7 USD | ||
| Robert Half Inc. RHJ.F | €22.80 24.92 USD |
+0.88
|
€2.32B 2.53B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.32B 2.53B USD | 17.27 | €1.32 1.44 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.31 0.34 USD |
+8.33
|
€2.30B 2.52B USD | €152.00 166.16 USD | €0.29 0.32 USD | €0.31 0.34 USD | €2.30B 2.52B USD | 10.40 | €0.03 0.03 USD | ||
| Iwatani Corporation 8088.T | ¥1,620 10.94 USD |
-0.09
|
¥373B 2.52B USD | ¥472K 3.19K USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥373B 2.52B USD | 7.88 | ¥206 1.39 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.90 20.66 USD |
-1.05
|
€2.30B 2.52B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.30B 2.52B USD | 27.39 | €0.69 0.75 USD | ||
| Toda Corporation 1860.T | ¥1,224 8.26 USD |
+0.16
|
¥369B 2.49B USD | ¥219K 1.48K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥369B 2.49B USD | 11.94 | ¥102 0.69 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.96 5.42 USD |
+1.22
|
€2.28B 2.49B USD | €500.00 546.57 USD | €4.96 5.42 USD | €5.10 5.57 USD | €2.28B 2.49B USD | 20.66 | €0.24 0.26 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,750.00 0.5 USD |
-2.21
|
IDR 38.75T 2.48B USD | IDR 4.13M 263.87 USD | IDR 7,750.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 38.75T 2.48B USD | 203.73 | IDR 38.04 0.002 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.72 9.53 USD |
-1.47
|
€2.26B 2.47B USD | €100.00 109.31 USD | €8.72 9.53 USD | €8.72 9.53 USD | €2.26B 2.47B USD | 21.25 | €0.41 0.45 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.89 0.97 USD |
-1.11
|
€2.26B 2.47B USD | €1.30K 1.42K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.26B 2.47B USD | 6.84 | €0.13 0.14 USD | ||
| Upwork Inc. UP2.F | €17.09 18.68 USD |
+2.52
|
€2.23B 2.44B USD | €100.00 109.31 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.23B 2.44B USD | 11.46 | €1.49 1.63 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.36 18.97 USD |
+0.74
|
€2.23B 2.44B USD | €1.29K 1.41K USD | €17.00 18.58 USD | €17.36 18.97 USD | €2.23B 2.44B USD | 2.43 | €7.14 7.8 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.15 40.61 USD |
-0.8
|
€2.23B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.44B USD | 9.88 | €3.76 4.11 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
0
|
€2.23B 2.43B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.23B 2.43B USD | 13.40 | €0.01 0.01 USD | ||
| KCC Corporation 002380.KS | ₩436,500 329.49 USD |
+0.23
|
₩3T 2.42B USD | ₩10K 7.44 USD | ₩436,000 329.11 USD | ₩442,500 334.02 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| OHB SE OHB.F | €113.00 123.52 USD |
-0.88
|
€2.22B 2.42B USD | €18.00 19.68 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.22B 2.42B USD | 376.66 | €0.30 0.33 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $22.18 — |
-10.38
|
$2.40B — | $439.00 — | $22.18 — | $24.44 — | $2.40B — | 14.12 | $1.57 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.27 — |
-0.97
|
$2.39B — | $699.00 — | $26.45 — | $26.50 — | $2.39B — | 28.24 | $0.93 — | ||
| Técnicas Reunidas, S.A. T5R.F | €27.86 30.45 USD |
-1.42
|
€2.18B 2.38B USD | €10.00 10.93 USD | €27.86 30.45 USD | €27.86 30.45 USD | €2.18B 2.38B USD | 16.58 | €1.68 1.84 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Hub Group, Inc. HBG.F | €34.80 38.04 USD |
+4.19
|
€2.16B 2.36B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 23.35 | €1.49 1.63 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,022 20.4 USD |
-3.57
|
¥350B 2.36B USD | ¥341K 2.3K USD | ¥3,015 20.35 USD | ¥3,113 21.01 USD | ¥350B 2.36B USD | 12.33 | ¥245 1.65 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €194.80 212.94 USD |
+5.64
|
€2.15B 2.35B USD | €39.00 42.63 USD | €189.40 207.04 USD | €194.80 212.94 USD | €2.15B 2.35B USD | 21.03 | €9.26 10.12 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.80 16.18 USD |
+0.68
|
€2.15B 2.35B USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.15B 2.35B USD | 49.33 | €0.30 0.33 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.00 24.05 USD |
+0.92
|
€2.14B 2.34B USD | €1.41K 1.54K USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.14B 2.34B USD | 27.50 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.80 22.74 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.14B 2.34B USD | 25.99 | €0.80 0.87 USD | ||
| GS Yuasa Corporation G9Y.F | €20.90 22.85 USD |
+0.48
|
€2.12B 2.32B USD | €60.00 65.59 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.12B 2.32B USD | 12.01 | €1.74 1.9 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,302 15.54 USD |
+0.09
|
¥344B 2.32B USD | ¥194K 1.31K USD | ¥2,292 15.48 USD | ¥2,310 15.59 USD | ¥344B 2.32B USD | 16.66 | ¥138 0.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 576.00 55.25 USD |
+1.59
|
NOK 24.17B 2.32B USD | NOK 14.21K 1.36K USD | NOK 566.00 54.3 USD | NOK 578.00 55.45 USD | NOK 24.17B 2.32B USD | 3.92 | NOK 146.85 14.09 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥42K 285.54 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||