결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| DSV A/S DSV.VI | $206.5 225.73 USD |
-2.18
|
$48.63B 53.16B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $48.63B 53.16B USD | 32.36 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.16 105.12 USD |
-2.55
|
$48.52B 53.03B USD | $971 1.06K USD | $95.28 104.15 USD | $99 108.22 USD | $48.52B 53.03B USD | 17.04 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $205.4 224.53 USD |
-2.24
|
$48.48B 52.99B USD | $5 5.47 USD | $205.4 224.53 USD | $212.2 231.96 USD | $48.48B 52.99B USD | 32.14 | $6.39 6.99 USD | |
| Fastenal Company FASL34.SA | $226.13 45.83 USD |
0
|
$259.42B 52.58B USD | $0 0 USD | $226.13 45.83 USD | $226.13 45.83 USD | $259.42B 52.58B USD | 40.02 | $5.65 1.15 USD | |
| United Rentals, Inc. U1RI34.SA | $141.82 28.74 USD |
0
|
$258.31B 52.36B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $258.31B 52.36B USD | 18.25 | $7.77 1.57 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.68B 52.12B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.68B 52.12B USD | 16.22 | $12.94 14.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $47 51.38 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| AB Volvo (publ) VOLVBS.XC | $264.45 25.81 USD |
-1.82
|
$528.52B 51.59B USD | $85 8.3 USD | $264.45 25.81 USD | $264.75 25.84 USD | $528.52B 51.59B USD | 11.63 | $22.73 2.22 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$866.33B 51.3B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $866.33B 51.3B USD | 24.50 | $163.2 9.66 USD | |
| Deutsche Post AG DPSTF | $43.19 — |
0
|
$50.84B — | $500 — | $44.25 — | $44.25 — | $50.84B — | 13.37 | $3.23 — | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.49B 50.82B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.49B 50.82B USD | 13.74 | $14.02 15.33 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$250.35B 50.74B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $250.35B 50.74B USD | 15.06 | $28.67 5.81 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$851.9B 50.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.9B 50.44B USD | 45.04 | $131.5 7.79 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$248.34B 50.33B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $248.34B 50.33B USD | 46.21 | $0.5 0.1 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.VI | $190.02 207.72 USD |
-0.96
|
$45.83B 50.1B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $45.83B 50.1B USD | 13.49 | $14.08 15.39 USD | |
| FedEx Corporation FDX.DE | $190 207.7 USD |
-1.19
|
$45.72B 49.98B USD | $533 582.64 USD | $190 207.7 USD | $193.72 211.76 USD | $45.72B 49.98B USD | 13.55 | $14.02 15.33 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.68B 49.94B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.68B 49.94B USD | 27.60 | $34.33 37.53 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$44.8B 48.98B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $44.8B 48.98B USD | 80.00 | $2.15 2.35 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.61B 48.76B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.61B 48.76B USD | 13.46 | $2.86 3.13 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Quanta Services, Inc. QAA.F | $290.8 317.88 USD |
+2.25
|
$44.25B 48.37B USD | $25 27.33 USD | $290.8 317.88 USD | $290.8 317.88 USD | $44.25B 48.37B USD | 53.26 | $5.46 5.97 USD | |
| AMETEK, Inc. A1ME34.SA | $42.87 8.69 USD |
0
|
$237.55B 48.15B USD | $0 0 USD | $42.87 8.69 USD | $42.87 8.69 USD | $237.55B 48.15B USD | 29.77 | $1.44 0.29 USD | |
| PACCAR Inc PAE.F | $83.28 91.04 USD |
-0.67
|
$43.72B 47.79B USD | $17 18.58 USD | $83.28 91.04 USD | $83.28 91.04 USD | $43.72B 47.79B USD | 14.30 | $5.82 6.36 USD | |
| Embraer S.A. ERJ.BA | $55,000 65.01 USD |
-0.9
|
$40.4T 47.76B USD | $194 0.23 USD | $54,550 64.48 USD | $55,550 65.66 USD | $40.4T 47.76B USD | 88.49 | $621.5 0.73 USD | |
| Experian EXPGF | $51.41 — |
0
|
$47.51B — | $5.23K — | $52.25 — | $52.5 — | $47.51B — | 40.80 | $1.26 — | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$798.63B 47.29B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $798.63B 47.29B USD | 28.32 | $118.43 7.01 USD | |
| PACCAR Inc PCAR.VI | $82.07 89.71 USD |
-1.45
|
$43.08B 47.1B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.08B 47.1B USD | 14.05 | $5.84 6.38 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.72B 45.6B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.72B 45.6B USD | 40.35 | $1.12 1.22 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.1B 44.93B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.1B 44.93B USD | 40.71 | $0.88 0.96 USD | |
| Fastenal Company FAST.VI | $35.82 39.16 USD |
-0.42
|
$41.09B 44.92B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.09B 44.92B USD | 40.70 | $0.88 0.96 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.78B 44.57B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.78B 44.57B USD | 18.13 | $34.05 37.22 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Mitsubishi Electric MIELF | $21.24 — |
0
|
$44.08B — | $100 — | $18.35 — | $18.35 — | $44.08B — | 19.66 | $1.08 — | |
| L3Harris Technologies, Inc. LHXT.VI | $210.9 230.54 USD |
+2.03
|
$40.27B 44.02B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $40.27B 44.02B USD | 28.27 | $7.46 8.15 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$216.62B 43.9B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $216.62B 43.9B USD | 25.01 | $2.16 0.44 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
+1.65
|
$40.12B 43.85B USD | $70 76.52 USD | $208.6 228.03 USD | $210.9 230.54 USD | $40.12B 43.85B USD | 28.22 | $7.44 8.13 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer WOLTF | $187 — |
0
|
$43.45B — | $35 — | $185.45 — | $185.45 — | $43.45B — | 36.59 | $5.11 — | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$39.06B 42.7B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $39.06B 42.7B USD | 45.97 | $5.99 6.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.33
|
$38.94B 42.56B USD | $0 0 USD | $276.8 302.58 USD | $277.6 303.45 USD | $38.94B 42.56B USD | 46.05 | $6.01 6.57 USD | |
| Cummins Inc. CUM.F | $278.6 304.55 USD |
-2.11
|
$38.38B 41.95B USD | $30 32.79 USD | $278.6 304.55 USD | $283.4 309.79 USD | $38.38B 41.95B USD | 15.53 | $17.93 19.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$38.37B 41.94B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $38.37B 41.94B USD | 19.07 | $0.96 1.05 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,333 197.35 USD |
0
|
$704.35B 41.71B USD | $30 1.78 USD | $3,333 197.35 USD | $3,333 197.35 USD | $704.35B 41.71B USD | 32.25 | $103.32 6.12 USD | |
| Cummins Inc. CMI.VI | $276.9 302.69 USD |
-3.99
|
$38.14B 41.7B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.14B 41.7B USD | 15.40 | $17.98 19.65 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.5 9.83 USD |
0
|
$204.99B 41.55B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $204.99B 41.55B USD | 32.33 | $1.5 0.3 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.61B 41.11B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.61B 41.11B USD | 35.38 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $160.25 175.17 USD |
+0.31
|
$37.5B 40.99B USD | $40 43.73 USD | $160.25 175.17 USD | $160.25 175.17 USD | $37.5B 40.99B USD | 35.45 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$37.38B 40.86B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $37.38B 40.86B USD | 35.17 | $4.52 4.94 USD | |
| Aena S.M.E ANNSF | $272 — |
+2.68
|
$40.8B — | $2 — | $272 — | $272 — | $40.8B — | 18.32 | $14.84 — | |
| Wolters Kluwer N.V. WOSB.DE | $159.8 174.68 USD |
-0.56
|
$37.17B 40.63B USD | $171 186.93 USD | $159.8 174.68 USD | $160.55 175.5 USD | $37.17B 40.63B USD | 35.35 | $4.52 4.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$37.13B 40.59B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.13B 40.59B USD | 71.00 | $0.04 0.04 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.54B 39.94B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.54B 39.94B USD | 29.02 | $5.39 5.89 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$194.99B 39.52B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $194.99B 39.52B USD | 30.94 | $11.23 2.28 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-0.25
|
$36.06B 39.42B USD | $5 5.47 USD | $240.4 262.79 USD | $240.4 262.79 USD | $36.06B 39.42B USD | 18.26 | $13.16 14.39 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$663.72B 39.3B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $663.72B 39.3B USD | 30.21 | $123.66 7.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
-0.83
|
$35.82B 39.16B USD | $0 0 USD | $238.8 261.04 USD | $240.8 263.23 USD | $35.82B 39.16B USD | 18.13 | $13.17 14.4 USD | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$38.18B — | $9 — | $349.25 — | $349.25 — | $38.18B — | 32.05 | $10.91 — | |
| Schindler Holding AG SHLAF | $355.45 — |
0
|
$38.18B — | $1 — | $348.29 — | $348.29 — | $38.18B — | 32.58 | $10.91 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $108 3.04 USD |
0
|
$1.35T 37.91B USD | $9.33M 262.62K USD | $108 3.04 USD | $110.5 3.11 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
-1.68
|
$633.83B 37.53B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $633.83B 37.53B USD | 51.81 | $94.77 5.61 USD | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.43B — | $100 — | $124.5 — | $124.5 — | $37.43B — | 20.95 | $5.94 — | |
| Toyota Industries Corporation TYIDY | $119.25 — |
0
|
$37.24B — | $11 — | $130.15 — | $130.15 — | $37.24B — | 20.07 | $5.94 — | |
| Vertiv Holdings Co 49V.F | $88.75 97.02 USD |
-3.21
|
$33.93B 37.08B USD | $588 642.76 USD | $88.51 96.75 USD | $91.98 100.55 USD | $33.93B 37.08B USD | 58.38 | $1.52 1.66 USD | |
| HEICO Corporation H1EI34.SA | $159.52 32.33 USD |
0
|
$182.85B 37.06B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $182.85B 37.06B USD | 69.96 | $2.28 0.46 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$37.01B — | $200 — | $1.2 — | $1.2 — | $37.01B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.01B — | $914 — | $6.49 — | $6.49 — | $37.01B — | 4.41 | $1.36 — | |
| Otis Worldwide Corporation 4PG.F | $85.14 93.07 USD |
-0.72
|
$33.61B 36.74B USD | $25 27.33 USD | $85.14 93.07 USD | $85.14 93.07 USD | $33.61B 36.74B USD | 25.26 | $3.37 3.68 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.14 93.07 USD |
-1.09
|
$33.6B 36.73B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.6B 36.73B USD | 25.18 | $3.38 3.69 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.38B 36.49B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.38B 36.49B USD | 20.79 | $5.27 5.76 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.19 | $51.31 0.62 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $275 55.74 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $275 55.74 USD | $275 55.74 USD | $179.56B 36.39B USD | 8.63 | $31.85 6.46 USD | |
| Delta Air Lines, Inc. DAL.MX | $941 55.72 USD |
0
|
$614.43B 36.38B USD | $3.02K 178.64 USD | $941 55.72 USD | $941 55.72 USD | $614.43B 36.38B USD | 8.61 | $109.25 6.47 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.65B 35.69B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.65B 35.69B USD | 4.59 | $0.24 0.26 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.13 | $10.48 2.12 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.07B — | $100 — | $31.4 — | $31.4 — | $35.07B — | 23.15 | $1.37 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.86B — | $150 — | $1.86 — | $1.86 — | $34.86B — | 4.32 | $0.43 — | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,450 1825.43 USD |
+0.32
|
$236.52B 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.52B 34.68B USD | 1.79 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,405 1818.83 USD |
-1.41
|
$232.69B 34.12B USD | $86 12.61 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $232.69B 34.12B USD | 1.78 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.87 | $16.27 — | |
| Rockwell Automation, Inc. RWL.F | $268.3 293.29 USD |
+1.4
|
$30.9B 33.78B USD | $20 21.86 USD | $268.3 293.29 USD | $268.3 293.29 USD | $30.9B 33.78B USD | 38.27 | $7.01 7.66 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.65 1.8 USD |
+0.18
|
$30.73B 33.6B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.73B 33.6B USD | 4.33 | $0.38 0.42 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.85 30.44 USD |
-1.14
|
$30.6B 33.46B USD | $30 32.79 USD | $27.85 30.44 USD | $27.85 30.44 USD | $30.6B 33.46B USD | 23.01 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.48B 33.32B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.48B 33.32B USD | 21.14 | $0.61 0.67 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159 173.81 USD |
-0.53
|
$30.45B 33.28B USD | $169 184.74 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.45B 33.28B USD | 2.51 | $63.33 69.23 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.65 157.03 USD |
-0.55
|
$30.36B 33.18B USD | $36 39.35 USD | $143.65 157.03 USD | $143.65 157.03 USD | $30.36B 33.18B USD | 30.49 | $4.71 5.15 USD | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$33.03B — | $1 — | $60.44 — | $60.44 — | $33.03B — | 29.80 | $2.1 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.65 190.92 USD |
-0.37
|
$30.12B 32.93B USD | $3 3.28 USD | $174.65 190.92 USD | $175.75 192.12 USD | $30.12B 32.93B USD | 30.96 | $5.64 6.17 USD | |
| Rockwell Automation, Inc. ROK.VI | $267 291.87 USD |
-1.15
|
$30.12B 32.93B USD | $0 0 USD | $267 291.87 USD | $270.5 295.69 USD | $30.12B 32.93B USD | 38.03 | $7.02 7.67 USD | |
| Daimler Truck Holding AG DTG1.F | $19.3 21.1 USD |
-6.31
|
$29.9B 32.69B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $29.9B 32.69B USD | 10.66 | $1.81 1.98 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.84B 32.62B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.84B 32.62B USD | 27.02 | $0.94 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||