결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otis Worldwide Corporation 4PG.F | €74.84 81.81 USD |
+0.08
|
€29.50B 32.25B USD | €101.00 110.41 USD | €74.70 81.66 USD | €75.40 82.42 USD | €29.50B 32.25B USD | 25.63 | €2.92 3.19 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.43B 32.18B USD | 12.47 | €4.49 4.91 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €814.00 889.81 USD |
-0.25
|
€29.39B 32.13B USD | €18.00 19.68 USD | €795.50 869.59 USD | €814.00 889.81 USD | €29.39B 32.13B USD | 40.05 | €20.32 22.21 USD | ||
| Xylem Inc. XY6.F | €119.50 130.63 USD |
-0.08
|
€29.29B 32.01B USD | €340.00 371.67 USD | €119.50 130.63 USD | €120.35 131.56 USD | €29.29B 32.01B USD | 35.67 | €3.35 3.66 USD | ||
| Leonardo S.p.a FINMF | $54.93 — |
+3.68
|
$31.69B — | $288.00 — | $54.00 — | $54.65 — | $31.69B — | 22.79 | $2.41 — | ||
| COSCO SHIPPING CICOF | $1.66 — |
-7.78
|
$31.59B — | $260.00 — | $1.66 — | $1.66 — | $31.59B — | 3.68 | $0.45 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,469.00 146.2 USD |
0
|
MX$533.09B 31.57B USD | MX$0.00 0 USD | MX$2,469.00 146.2 USD | MX$2,469.00 146.2 USD | MX$533.09B 31.57B USD | 27.09 | MX$91.11 5.39 USD | ||
| Ryanair Holdings plc RY4C.F | €27.44 30 USD |
-1.82
|
€28.85B 31.53B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €28.85B 31.53B USD | 12.25 | €2.24 2.45 USD | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Toyota Industries Corporation TAH.F | €94.20 102.97 USD |
-0.48
|
€28.74B 31.42B USD | €15.00 16.4 USD | €94.20 102.97 USD | €94.20 102.97 USD | €28.74B 31.42B USD | 24.92 | €3.78 4.13 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.00 29.51 USD |
0
|
€28.51B 31.17B USD | €192.00 209.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €28.51B 31.17B USD | 13.98 | €1.93 2.11 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,100.00 189.24 USD |
+0.38
|
ARS 26.12T 30.87B USD | ARS 674.00 0.8 USD | ARS 159,700.00 188.77 USD | ARS 160,150.00 189.3 USD | ARS 26.12T 30.87B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.11 | $2.60 — | ||
| Daimler Truck Holding AG DTG.F | €35.32 38.61 USD |
-0.54
|
€27.34B 29.89B USD | €15.00K 16.4K USD | €35.00 38.26 USD | €35.47 38.77 USD | €27.34B 29.89B USD | 12.34 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.34 38.63 USD |
-0.06
|
€27.31B 29.85B USD | €80.00 87.45 USD | €34.98 38.24 USD | €35.40 38.7 USD | €27.31B 29.85B USD | 12.35 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
+0.83
|
$29.84B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.84B — | 6.29 | $315.66 — | ||
| Fanuc Corporation FUC.F | €29.07 31.78 USD |
-1.56
|
€27.25B 29.79B USD | €1.44K 1.57K USD | €28.81 31.49 USD | €29.07 31.78 USD | €27.25B 29.79B USD | 31.25 | €0.93 1.02 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,800.00 1967.64 USD |
+1.21
|
€27.16B 29.69B USD | €2.00 2.19 USD | €1,769.00 1933.76 USD | €1,800.00 1967.64 USD | €27.16B 29.69B USD | 6.67 | €269.62 294.73 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €194.05 212.12 USD |
+0.47
|
€27.12B 29.64B USD | €0.00 0 USD | €192.95 210.92 USD | €194.05 212.12 USD | €27.12B 29.64B USD | 34.65 | €5.60 6.12 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$29.59B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.59B — | 5.93 | $312.97 — | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-2.45
|
₩39T 29.58B USD | ₩438K 330.58 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Leonardo S.p.a. LDO.VI | €46.63 50.97 USD |
+1.13
|
€27.00B 29.52B USD | €42.00 45.91 USD | €46.34 50.66 USD | €47.47 51.89 USD | €27.00B 29.52B USD | 23.19 | €2.01 2.2 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €125.15 136.81 USD |
+5.3
|
€27.00B 29.52B USD | €20.00 21.86 USD | €120.85 132.11 USD | €125.15 136.81 USD | €27.00B 29.52B USD | 29.24 | €4.28 4.68 USD | ||
| Leonardo S.p.a. FMN.F | €23.40 25.58 USD |
+2.63
|
€27.00B 29.51B USD | €278.00 303.89 USD | €23.40 25.58 USD | €23.40 25.58 USD | €27.00B 29.51B USD | 23.39 | €1.00 1.09 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.40 19.02 USD |
-1.69
|
€26.96B 29.47B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €26.96B 29.47B USD | 12.16 | €1.43 1.56 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,795.00 1962.18 USD |
+1.76
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,795.00 1962.18 USD | €1,795.00 1962.18 USD | €26.95B 29.46B USD | 6.65 | €269.72 294.84 USD | ||
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-1.4
|
€26.94B 29.45B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.94B 29.45B USD | 30.00 | €0.47 0.51 USD | ||
| Leonardo S.p.a. FMNB.F | €46.61 50.95 USD |
+1.13
|
€26.93B 29.44B USD | €2.07K 2.26K USD | €46.38 50.7 USD | €47.23 51.63 USD | €26.93B 29.44B USD | 23.30 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.35 210.26 USD |
+0.26
|
€26.92B 29.43B USD | €60.00 65.59 USD | €192.35 210.26 USD | €192.35 210.26 USD | €26.92B 29.43B USD | 34.34 | €5.60 6.12 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.04 74.38 USD |
+0.68
|
€26.88B 29.39B USD | €141.00 154.13 USD | €67.84 74.16 USD | €68.04 74.38 USD | €26.88B 29.39B USD | 58.65 | €1.16 1.27 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,900 113.15 USD |
-2.16
|
₩39T 29.17B USD | ₩11K 8.09 USD | ₩147,200 111.11 USD | ₩152,500 115.11 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
-0.57
|
€26.58B 29.05B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €26.58B 29.05B USD | 6.48 | €1.35 1.48 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.51 22.42 USD |
-0.58
|
€26.54B 29.01B USD | €0.00 0 USD | €20.51 22.42 USD | €20.69 22.62 USD | €26.54B 29.01B USD | 12.20 | €1.68 1.84 USD | ||
| Swire Pacific Limited SWI.F | €7.31 7.99 USD |
-0.34
|
€26.50B 28.97B USD | €500.00 546.57 USD | €7.31 7.99 USD | €7.34 8.02 USD | €26.50B 28.97B USD | 73.04 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.39 22.29 USD |
-1.16
|
€26.43B 28.89B USD | €979.00 1.07K USD | €20.39 22.29 USD | €20.64 22.56 USD | €26.43B 28.89B USD | 12.20 | €1.67 1.83 USD | ||
| Prysmian S.p.A PRYMF | $97.39 — |
-1.7
|
$28.78B — | $109.00 — | $97.00 — | $97.00 — | $28.78B — | 20.41 | $4.77 — | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,744.00 1906.43 USD |
-2.19
|
€25.95B 28.37B USD | €4.00 4.37 USD | €1,744.00 1906.43 USD | €1,792.50 1959.44 USD | €25.95B 28.37B USD | 6.46 | €269.77 294.9 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,090.00 1919.27 USD |
-2.24
|
DKK 193.38B 28.35B USD | DKK 3.00K 439.72 USD | DKK 13,020.00 1909.01 USD | DKK 13,510.00 1980.85 USD | DKK 193.38B 28.35B USD | 6.51 | DKK 2.01K 294.8 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,050.00 1913.41 USD |
-2.32
|
DKK 193.17B 28.32B USD | DKK 15.84K 2.32K USD | DKK 13,000.00 1906.07 USD | DKK 13,485.00 1977.19 USD | DKK 193.17B 28.32B USD | 6.48 | DKK 2.01K 294.86 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,745.50 1908.07 USD |
-1.86
|
€25.87B 28.28B USD | €24.00 26.24 USD | €1,745.50 1908.07 USD | €1,787.00 1953.43 USD | €25.87B 28.28B USD | 6.47 | €269.62 294.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,752.00 1915.17 USD |
-2.12
|
€25.87B 28.28B USD | €0.00 0 USD | €1,752.00 1915.17 USD | €1,797.00 1964.36 USD | €25.87B 28.28B USD | 6.49 | €269.75 294.87 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $375.23 — |
+3.09
|
$28.23B — | $3.00 — | $375.23 — | $377.03 — | $28.23B — | 27.69 | $13.55 — | ||
| Fujikura Ltd. FJK.F | €93.60 102.32 USD |
+2.63
|
€25.83B 28.23B USD | €408.00 446 USD | €93.00 101.66 USD | €93.60 102.32 USD | €25.83B 28.23B USD | 36.13 | €2.59 2.83 USD | ||
| Komatsu Ltd. KOM1.F | €27.74 30.32 USD |
-0.57
|
€25.69B 28.08B USD | €1.50K 1.64K USD | €27.74 30.32 USD | €27.90 30.5 USD | €25.69B 28.08B USD | 11.23 | €2.47 2.7 USD | ||
| Komatsu Ltd. KOMT.VI | €27.97 30.57 USD |
-0.43
|
€25.63B 28.02B USD | €0.00 0 USD | €27.83 30.42 USD | €28.00 30.61 USD | €25.63B 28.02B USD | 11.23 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €27.60 30.17 USD |
0
|
€25.48B 27.85B USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.48B 27.85B USD | 11.08 | €2.49 2.72 USD | ||
| Equifax Inc. EFX.MX | MX$3,816.78 226 USD |
-0.64
|
MX$467.15B 27.66B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$467.15B 27.66B USD | 39.44 | MX$96.76 5.73 USD | ||
| Saab AB (publ) SAABF | $50.62 — |
+3.15
|
$27.19B — | $300.00 — | $49.90 — | $50.74 — | $27.19B — | 49.62 | $1.02 — | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
-2.7
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
+0.2
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.08 | R$20.56 4.17 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €6.00 6.56 USD |
+0.84
|
€24.31B 26.58B USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €24.31B 26.58B USD | 27.27 | €0.22 0.24 USD | ||
| Ashtead ASHTF | $62.92 — |
+2.74
|
$26.57B — | $100.00 — | $62.60 — | $62.60 — | $26.57B — | 17.97 | $3.50 — | ||
| CK Hutchison Holdings Limited 2CK.F | €6.26 6.85 USD |
+0.51
|
€24.30B 26.57B USD | €150.00 163.97 USD | €6.26 6.85 USD | €6.26 6.85 USD | €24.30B 26.57B USD | 28.47 | €0.22 0.24 USD | ||
| EMCOR Group, Inc. EM4.F | €520.00 568.43 USD |
-0.12
|
€24.30B 26.56B USD | €7.00 7.65 USD | €519.40 567.77 USD | €525.20 574.11 USD | €24.30B 26.56B USD | 24.29 | €21.40 23.39 USD | ||
| Geberit AG GBERF | $784.63 — |
0
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.71 | $21.97 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.55 1.7 USD |
+4.06
|
€23.86B 26.09B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.55 1.7 USD | €23.86B 26.09B USD | 4.08 | €0.38 0.42 USD | ||
| Veolia Environnement VEOEF | $35.64 — |
+4.55
|
$26.06B — | $100.00 — | $34.09 — | $34.09 — | $26.06B — | 19.91 | $1.79 — | ||
| Prysmian S.p.A. PRY.VI | €82.12 89.77 USD |
-3.41
|
€23.79B 26B USD | €0.00 0 USD | €82.12 89.77 USD | €84.44 92.3 USD | €23.79B 26B USD | 19.98 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €315.40 344.77 USD |
+1.55
|
€23.73B 25.94B USD | €266.00 290.77 USD | €309.40 338.22 USD | €316.80 346.31 USD | €23.73B 25.94B USD | 27.86 | €11.32 12.37 USD | ||
| Prysmian S.p.A. AEU.F | €82.54 90.23 USD |
-1.88
|
€23.67B 25.88B USD | €55.00 60.12 USD | €82.54 90.23 USD | €84.70 92.59 USD | €23.67B 25.88B USD | 20.08 | €4.11 4.49 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,526.15 66.86 USD |
-1.19
|
₹2.14T 25.86B USD | ₹35.91K 434.49 USD | ₹5,407.30 65.42 USD | ₹5,574.10 67.44 USD | ₹2.14T 25.86B USD | 41.87 | ₹131.98 1.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €312.80 341.93 USD |
+1.16
|
€23.54B 25.73B USD | €0.00 0 USD | €310.80 339.75 USD | €314.60 343.9 USD | €23.54B 25.73B USD | 27.63 | €11.32 12.37 USD | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.59 | $1.44 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.48 | $3.77 — | ||
| Central Japan Railway Company JAP.F | €23.49 25.68 USD |
-1.43
|
€22.89B 25.03B USD | €194.00 212.07 USD | €23.49 25.68 USD | €23.49 25.68 USD | €22.89B 25.03B USD | 7.96 | €2.95 3.22 USD | ||
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.99B — | $10.00 — | $21.85 — | $21.86 — | $24.99B — | 7.48 | $3.43 — | ||
| Vestas Wind Systems A/S VWSYF | $24.74 — |
+0.04
|
$24.68B — | $400.00 — | $25.59 — | $25.59 — | $24.68B — | 22.90 | $1.08 — | ||
| Dassault Aviation société anonyme DUAVF | $315.48 — |
+2.26
|
$24.56B — | $6.00 — | $318.41 — | $318.41 — | $24.56B — | 27.10 | $11.64 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩106,000 80.01 USD |
-2.03
|
₩32T 24.52B USD | ₩711K 536.99 USD | ₩105,800 79.86 USD | ₩109,300 82.5 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
| SMC Corporation 6273.T | ¥57,320 386.93 USD |
+3.47
|
¥4T 24.47B USD | ¥270K 1.82K USD | ¥55,700 375.99 USD | ¥57,890 390.77 USD | ¥4T 24.47B USD | 23.19 | ¥2K 16.68 USD | ||
| Dover Corporation DOV.F | €160.95 175.94 USD |
+1.42
|
€22.35B 24.43B USD | €130.00 142.11 USD | €160.95 175.94 USD | €160.95 175.94 USD | €22.35B 24.43B USD | 24.31 | €6.62 7.24 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.15B 24.22B USD | 39.69 | €4.56 4.98 USD | ||
| Ashtead Group plc 0LC.F | €53.00 57.94 USD |
-1.85
|
€22.15B 24.21B USD | €40.00 43.73 USD | €53.00 57.94 USD | €53.00 57.94 USD | €22.15B 24.21B USD | 18.02 | €2.94 3.21 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.28 19.98 USD |
-0.3
|
€22.09B 24.15B USD | €2.05K 2.24K USD | €18.28 19.98 USD | €18.28 19.98 USD | €22.09B 24.15B USD | 28.11 | €0.65 0.71 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.25 125.98 USD |
-1.41
|
€22.07B 24.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.07B 24.13B USD | 1.81 | €63.33 69.23 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.65 8.36 USD |
-6.71
|
€22.02B 24.07B USD | €135.00 147.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.02B 24.07B USD | 12.33 | €0.62 0.68 USD | ||
| Veolia Environnement SA VVD.F | €29.90 32.68 USD |
+2.5
|
€21.86B 23.9B USD | €1.00K 1.09K USD | €29.52 32.27 USD | €29.90 32.68 USD | €21.86B 23.9B USD | 19.41 | €1.54 1.68 USD | ||
| Kuehne + Nagel International AG KHNGF | $198.80 — |
-1.68
|
$23.87B — | $49.00 — | $198.70 — | $198.70 — | $23.87B — | 18.93 | $10.50 — | ||
| Equifax Inc. EFX.F | €178.00 194.58 USD |
-0.56
|
€21.83B 23.87B USD | €20.00 21.86 USD | €178.00 194.58 USD | €178.00 194.58 USD | €21.83B 23.87B USD | 39.03 | €4.56 4.98 USD | ||
| MTR Corporation Limited MRI.F | €3.48 3.8 USD |
-1.14
|
€21.80B 23.83B USD | €17.00 18.58 USD | €3.48 3.8 USD | €3.48 3.8 USD | €21.80B 23.83B USD | 11.22 | €0.31 0.34 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.22 17.73 USD |
-0.86
|
€21.78B 23.81B USD | €100.00 109.31 USD | €16.22 17.73 USD | €16.22 17.73 USD | €21.78B 23.81B USD | 24.95 | €0.65 0.71 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.79 19.45 USD |
+0.76
|
€21.73B 23.75B USD | €6.00 6.56 USD | €17.79 19.45 USD | €17.99 19.67 USD | €21.73B 23.75B USD | 14.34 | €1.24 1.36 USD | ||
| Veolia Environnement SA VVDH.SG | €14.50 15.85 USD |
+2.11
|
€21.70B 23.72B USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €21.70B 23.72B USD | 18.83 | €0.77 0.84 USD | ||
| Veolia Environnement SA VIE.VI | €29.63 32.39 USD |
+0.95
|
€21.67B 23.68B USD | €0.00 0 USD | €29.50 32.25 USD | €29.63 32.39 USD | €21.67B 23.68B USD | 19.24 | €1.54 1.68 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
-1.52
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
-1.9
|
€21.52B 23.53B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.52B 23.53B USD | 17.51 | €11.76 12.86 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 618.80 704.06 USD |
-0.19
|
CHF 20.67B 23.52B USD | CHF 309.00 351.58 USD | CHF 618.60 703.83 USD | CHF 621.60 707.25 USD | CHF 20.67B 23.52B USD | 34.96 | CHF 17.70 20.14 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+2.19
|
€21.51B 23.51B USD | €230.00 251.42 USD | €7.00 7.65 USD | €7.00 7.65 USD | €21.51B 23.51B USD | 22.58 | €0.31 0.34 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| Veolia Environnement SA VVDH.F | €14.60 15.96 USD |
+0.69
|
€21.35B 23.34B USD | €1.43K 1.56K USD | €14.60 15.96 USD | €14.60 15.96 USD | €21.35B 23.34B USD | 18.96 | €0.77 0.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €81.50 89.09 USD |
+2.19
|
€21.31B 23.3B USD | €0.00 0 USD | €80.45 87.94 USD | €81.70 89.31 USD | €21.31B 23.3B USD | 25.07 | €3.25 3.55 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.44 23.44 USD |
+2.34
|
€21.30B 23.29B USD | €24.00 26.24 USD | €21.44 23.44 USD | €21.54 23.55 USD | €21.30B 23.29B USD | 23.05 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €81.85 89.47 USD |
+6.64
|
€21.26B 23.24B USD | €44.00 48.1 USD | €79.75 87.18 USD | €81.85 89.47 USD | €21.26B 23.24B USD | 25.18 | €3.25 3.55 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.64 — |
-2.16
|
$23.19B — | $30.00 — | $64.13 — | $64.13 — | $23.19B — | 12.87 | $5.10 — | ||
| MTR MTCPY | $11.07 — |
-2.89
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.54 | $1.05 — | ||
| Vestas Wind Systems A/S VWSB.VI | €21.20 23.17 USD |
-0.61
|
€21.09B 23.06B USD | €1.73K 1.89K USD | €21.20 23.17 USD | €21.57 23.58 USD | €21.09B 23.06B USD | 22.79 | €0.93 1.02 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
+1.42
|
€21.06B 23.02B USD | €691.00 755.36 USD | €116.20 127.02 USD | €117.90 128.88 USD | €21.06B 23.02B USD | 6.53 | €18.05 19.73 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.10 17.6 USD |
+3.87
|
€20.91B 22.86B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.91B 22.86B USD | 24.76 | €0.65 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||