결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals, Inc. UR3.F | €934.80 1079.07 USD |
+1.94
|
€58.56B 67.6B USD | €35.00 40.4 USD | €934.80 1079.07 USD | €934.80 1079.07 USD | €58.56B 67.6B USD | 27.55 | €33.93 39.17 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.6B USD | 34.01 | MX$83.88 4.97 USD | ||
| TransDigm Group Incorporated T7D.F | €1,039.00 1199.35 USD |
-2.44
|
€58.11B 67.08B USD | €3.00 3.46 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €58.11B 67.08B USD | 37.37 | €27.80 32.09 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Republic Services, Inc. R1SG34.SA | R$531.83 107.79 USD |
+4.81
|
R$327.25B 66.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.25B 66.33B USD | 28.73 | R$18.51 3.75 USD | ||
| Deutsche Post AG DPWA.F | €25.60 29.55 USD |
+0.39
|
€57.31B 66.15B USD | €402.00 464.04 USD | €25.60 29.55 USD | €25.60 29.55 USD | €57.31B 66.15B USD | 16.51 | €1.55 1.79 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.VI | €1,217.80 1405.75 USD |
+1.45
|
€56.68B 65.43B USD | €73.00 84.27 USD | €1,178.20 1360.04 USD | €1,225.20 1414.29 USD | €56.68B 65.43B USD | 54.53 | €22.33 25.78 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 325.00 31.72 USD |
+0.87
|
SEK 669.44B 65.35B USD | SEK 2.31K 225.78 USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 669.44B 65.35B USD | 15.49 | SEK 20.97 2.05 USD | ||
| Rheinmetall AG RNMBF | $1,400.00 — |
-2.09
|
$65.16B — | $5.00 — | $1,400.00 — | $1,430.00 — | $65.16B — | 54.64 | $25.62 — | ||
| Rheinmetall AG RHM.F | €1,212.40 1399.52 USD |
+0.87
|
€56.43B 65.14B USD | €276.00 318.6 USD | €1,174.80 1356.11 USD | €1,220.40 1408.75 USD | €56.43B 65.14B USD | 54.51 | €22.24 25.67 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,900.50 47.19 USD |
+0.66
|
₹5.37T 64.92B USD | ₹42.13K 509.69 USD | ₹3,889.25 47.05 USD | ₹3,921.20 47.44 USD | ₹5.37T 64.92B USD | 30.49 | ₹127.91 1.55 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,598.00 1844.63 USD |
-1.84
|
€56.22B 64.9B USD | €9.00 10.39 USD | €1,598.00 1844.63 USD | €1,598.00 1844.63 USD | €56.22B 64.9B USD | 53.05 | €30.12 34.77 USD | ||
| Rheinmetall AG RHMB.F | €241.00 278.19 USD |
+1.26
|
€56.08B 64.74B USD | €18.00 20.78 USD | €236.00 272.42 USD | €241.00 278.19 USD | €56.08B 64.74B USD | 54.15 | €4.45 5.14 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
0
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.13B 64.68B USD | 23.34 | R$1.94 0.39 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.60 31.54 USD |
+0.14
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.15 31.54 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| Rheinmetall AG RHMB.SG | €240.00 277.04 USD |
+0.84
|
€55.85B 64.47B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €55.85B 64.47B USD | 53.93 | €4.45 5.14 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.28B USD | 25.06 | MX$691.43 40.94 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 34.74 | R$4.82 0.98 USD | ||
| Republic Services, Inc. RPU.F | €177.50 204.89 USD |
-2.34
|
€54.61B 63.04B USD | €153.00 176.61 USD | €177.50 204.89 USD | €177.50 204.89 USD | €54.61B 63.04B USD | 29.33 | €6.05 6.98 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| PACCAR Inc PCAR.VI | €102.72 118.57 USD |
-0.1
|
€54.06B 62.4B USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €54.06B 62.4B USD | 25.17 | €4.08 4.71 USD | ||
| PACCAR Inc PAE.F | €102.18 117.95 USD |
-0.55
|
€53.78B 62.08B USD | €50.00 57.72 USD | €102.18 117.95 USD | €102.18 117.95 USD | €53.78B 62.08B USD | 25.04 | €4.08 4.71 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
0
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 34.72 | €32.28 37.26 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| RELX PLC RDEB.F | €29.32 33.85 USD |
-2.01
|
€51.66B 59.63B USD | €162.00 187 USD | €29.32 33.85 USD | €29.90 34.51 USD | €51.66B 59.63B USD | 22.55 | €1.30 1.5 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.11 | MX$162.75 9.64 USD | ||
| Carrier Global Corporation C1RR34.SA | R$89.80 17.8 USD |
+2.23
|
R$291.83B 59.15B USD | R$70.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.83B 59.15B USD | 45.27 | R$1.94 0.39 USD | ||
| RELX PLC RDED.F | €29.00 33.48 USD |
-2.68
|
€51.10B 58.98B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €51.10B 58.98B USD | 22.30 | €1.30 1.5 USD | ||
| DSV A/S DSDVF | $246.11 — |
-1.34
|
$58.71B — | $2.00 — | $246.11 — | $251.15 — | $58.71B — | 52.03 | $4.73 — | ||
| DSV A/S DS81.F | €211.70 244.37 USD |
+1.1
|
€50.50B 58.3B USD | €9.00 10.39 USD | €211.70 244.37 USD | €211.70 244.37 USD | €50.50B 58.3B USD | 51.63 | €4.10 4.73 USD | ||
| DSV A/S DSV.VI | €211.40 244.03 USD |
-1.03
|
€50.43B 58.22B USD | €0.00 0 USD | €209.30 241.6 USD | €211.40 244.03 USD | €50.43B 58.22B USD | 51.56 | €4.10 4.73 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
| Thales THLEF | $279.18 — |
+8.06
|
$57.37B — | $4.00 — | $279.18 — | $279.18 — | $57.37B — | 29.79 | $9.37 — | ||
| DSV A/S DS8.F | €104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.73 | €2.05 2.37 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €262.80 303.36 USD |
+0.08
|
€48.96B 56.51B USD | €0.00 0 USD | €260.70 300.94 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.93 | €7.98 9.21 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 67.92 USD |
0
|
€48.87B 56.41B USD | €1.22K 1.41K USD | €58.30 67.3 USD | €58.84 67.92 USD | €48.87B 56.41B USD | 45.26 | €1.30 1.5 USD | ||
| Carrier Global Corporation CARG.VI | €58.54 67.57 USD |
-0.51
|
€48.62B 56.13B USD | €0.00 0 USD | €58.52 67.55 USD | €58.66 67.71 USD | €48.62B 56.13B USD | 45.03 | €1.30 1.5 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| Carrier Global Corporation 4PN.F | €58.36 67.37 USD |
+1.74
|
€48.47B 55.95B USD | €190.00 219.32 USD | €58.36 67.37 USD | €58.36 67.37 USD | €48.47B 55.95B USD | 44.89 | €1.30 1.5 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €259.90 300.01 USD |
-0.84
|
€48.42B 55.89B USD | €35.00 40.4 USD | €259.90 300.01 USD | €261.90 302.32 USD | €48.42B 55.89B USD | 32.52 | €7.99 9.22 USD | ||
| Thales S.A. THAL.VI | €233.60 269.65 USD |
-0.34
|
€48.00B 55.41B USD | €0.00 0 USD | €232.20 268.04 USD | €233.60 269.65 USD | €48.00B 55.41B USD | 28.73 | €8.13 9.38 USD | ||
| Thales S.A. CSF.F | €233.00 268.96 USD |
+0.34
|
€47.88B 55.27B USD | €33.00 38.09 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
+1.29
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$923.61B 54.69B USD | 42.00 | MX$26.47 1.57 USD | ||
| AMETEK, Inc. A1ME34.SA | R$49.00 9.93 USD |
+1.74
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
| Sandvik AB (publ) SDVKF | $40.90 — |
+1.16
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
+0.07
|
MX$906.65B 53.68B USD | MX$45.00 2.66 USD | MX$1,380.00 81.71 USD | MX$1,381.09 81.78 USD | MX$906.65B 53.68B USD | 11.40 | MX$121.03 7.17 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €660.30 762.21 USD |
+0.16
|
€46.31B 53.46B USD | €2.59K 2.99K USD | €650.00 750.32 USD | €660.50 762.44 USD | €46.31B 53.46B USD | 34.00 | €19.42 22.42 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 33.55 | MX$117.06 6.93 USD | ||
| Samsung C&T Corporation 028260.KS | ₩429,000 323.82 USD |
+5.02
|
₩70T 52.99B USD | ₩644K 486.48 USD | ₩396,500 299.29 USD | ₩438,000 330.62 USD | ₩70T 52.99B USD | 0 | ₩0 0 USD | ||
| Sumitomo SSUMF | $44.26 — |
+3.41
|
$52.90B — | $30.00 — | $44.26 — | $44.26 — | $52.90B — | 14.23 | $3.11 — | ||
| Fastenal Company FAST.VI | €39.85 45.99 USD |
-0.36
|
€45.74B 52.8B USD | €0.00 0 USD | €39.85 45.99 USD | €39.90 46.05 USD | €45.74B 52.8B USD | 40.65 | €0.98 1.13 USD | ||
| Fastenal Company FAS.F | €39.77 45.9 USD |
-1.69
|
€45.65B 52.7B USD | €530.00 611.8 USD | €39.77 45.9 USD | €39.77 45.9 USD | €45.65B 52.7B USD | 40.57 | €0.98 1.13 USD | ||
| Fastenal Company FAS.DE | €39.57 45.68 USD |
-1.05
|
€45.43B 52.44B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €45.43B 52.44B USD | 40.37 | €0.98 1.13 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 50.00 | MX$84.75 5.02 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.23 78.76 USD |
+0.21
|
€44.83B 51.75B USD | €0.00 0 USD | €67.98 78.47 USD | €68.23 78.76 USD | €44.83B 51.75B USD | 11.48 | €5.94 6.86 USD | ||
| Sandvik AB (publ) SVK.F | €34.40 39.71 USD |
+1.18
|
€44.81B 51.72B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €44.81B 51.72B USD | 32.45 | €1.06 1.22 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 78.71 USD |
0
|
€44.80B 51.71B USD | €2.57K 2.97K USD | €66.62 76.9 USD | €68.19 78.71 USD | €44.80B 51.71B USD | 11.46 | €5.95 6.87 USD | ||
| AMETEK, Inc. AK1.F | €195.30 225.44 USD |
-0.56
|
€44.76B 51.67B USD | €55.00 63.49 USD | €195.30 225.44 USD | €197.40 227.87 USD | €44.76B 51.67B USD | 33.96 | €5.75 6.64 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
| CITIC CTPCF | $1.77 — |
+2.31
|
$51.49B — | $1.97K — | $1.77 — | $1.77 — | $51.49B — | 5.89 | $0.30 — | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 47.39 | MX$19.64 1.16 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €213.00 245.87 USD |
+2.06
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.32 | €4.15 4.79 USD | ||
| Prysmian S.p.A. AEU.F | €151.25 174.59 USD |
+2.3
|
€44.20B 51.02B USD | €133.00 153.53 USD | €148.95 171.94 USD | €151.25 174.59 USD | €44.20B 51.02B USD | 32.18 | €4.70 5.43 USD | ||
| Prysmian S.p.A. PRY.VI | €150.20 173.38 USD |
+1.49
|
€43.90B 50.67B USD | €0.00 0 USD | €148.75 171.71 USD | €150.95 174.25 USD | €43.90B 50.67B USD | 31.88 | €4.71 5.44 USD | ||
| Rockwell Automation, Inc. ROK.VI | €392.00 452.5 USD |
+0.26
|
€43.62B 50.35B USD | €0.00 0 USD | €392.00 452.5 USD | €392.50 453.08 USD | €43.62B 50.35B USD | 46.83 | €8.37 9.66 USD | ||
| Sandvik AB (publ) SVKB.F | €34.57 39.91 USD |
+1.2
|
€43.58B 50.31B USD | €1.60K 1.84K USD | €34.57 39.91 USD | €34.57 39.91 USD | €43.58B 50.31B USD | 31.71 | €1.09 1.26 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.17
|
€43.56B 50.29B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.56B 50.29B USD | 5.75 | €0.26 0.3 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 451.11 USD |
0
|
€43.49B 50.2B USD | €4.00 4.62 USD | €390.80 451.11 USD | €390.80 451.11 USD | €43.49B 50.2B USD | 46.74 | €8.36 9.65 USD | ||
| Rockwell Automation, Inc. RWL.F | €389.40 449.5 USD |
+1.2
|
€43.33B 50.02B USD | €126.00 145.45 USD | €389.40 449.5 USD | €389.40 449.5 USD | €43.33B 50.02B USD | 46.63 | €8.35 9.64 USD | ||
| Sumitomo Corporation SUMA.F | €36.07 41.64 USD |
+0.5
|
€43.11B 49.76B USD | €10.00 11.54 USD | €34.86 40.24 USD | €36.07 41.64 USD | €43.11B 49.76B USD | 13.35 | €2.70 3.12 USD | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
0
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.73 | €1.29 1.49 USD | ||
| Marubeni Corporation MARA.F | €26.24 30.29 USD |
-1.69
|
€42.90B 49.52B USD | €450.00 519.45 USD | €26.24 30.29 USD | €26.24 30.29 USD | €42.90B 49.52B USD | 14.65 | €1.79 2.07 USD | ||
| Prysmian S.p.A PRYMF | $166.71 — |
-8.55
|
$48.72B — | $101.00 — | $166.71 — | $179.33 — | $48.72B — | 30.81 | $5.41 — | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,710.00 2596.66 USD |
-0.14
|
DKK 332.19B 48.71B USD | DKK 48.00 7.04 USD | DKK 17,300.00 2536.55 USD | DKK 18,020.00 2642.11 USD | DKK 332.19B 48.71B USD | 2.55 | DKK 6.94K 1017.27 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩612,000 461.96 USD |
-1.45
|
₩64T 48.49B USD | ₩340K 256.39 USD | ₩604,000 455.92 USD | ₩633,000 477.81 USD | ₩64T 48.49B USD | 0 | ₩0 0 USD | ||
| CITIC Limited CTPCY | $8.30 — |
-2.81
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.57 | $1.49 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 17,200.00 2521.88 USD |
-0.23
|
DKK 326.75B 47.91B USD | DKK 4.00 0.59 USD | DKK 16,950.00 2485.23 USD | DKK 17,200.00 2521.88 USD | DKK 326.75B 47.91B USD | 2.47 | DKK 6.94K 1017.23 USD | ||
| Sumitomo Corporation SUMB.F | €34.60 39.94 USD |
-1.14
|
€41.35B 47.73B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €41.35B 47.73B USD | 12.81 | €2.70 3.12 USD | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
-2.05
|
R$235.30B 47.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.30B 47.69B USD | 58.09 | R$2.90 0.59 USD | ||
| Legrand SA LGRVF | $181.00 — |
+1.25
|
$47.31B — | $5.00 — | $181.00 — | $181.00 — | $47.31B — | 32.32 | $5.60 — | ||
| Daikin Industries,Ltd DKILF | $160.00 — |
+10.47
|
$46.85B — | $100.00 — | $160.00 — | $160.00 — | $46.85B — | 27.30 | $5.86 — | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 36.62 | MX$125.09 7.41 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩92,300 69.67 USD |
+7.58
|
₩59T 44.53B USD | ₩3M 2.33K USD | ₩87,700 66.2 USD | ₩93,300 70.43 USD | ₩59T 44.53B USD | 0 | ₩0 0 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €224.00 258.57 USD |
-0.88
|
€38.01B 43.87B USD | €1.00 1.15 USD | €224.00 258.57 USD | €224.10 258.69 USD | €38.01B 43.87B USD | 36.42 | €6.15 7.1 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 574.63 USD |
+0.2
|
€37.46B 43.24B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.46B 43.24B USD | 46.65 | €10.67 12.32 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €496.80 573.47 USD |
+0.98
|
€37.38B 43.15B USD | €4.00 4.62 USD | €490.60 566.32 USD | €496.80 573.47 USD | €37.38B 43.15B USD | 46.51 | €10.68 12.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||