결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.VI | $51.46 56.25 USD |
+11.02
|
$42.6B 46.57B USD | $0 0 USD | $51.46 56.25 USD | $51.46 56.25 USD | $42.6B 46.57B USD | 0 | -$0.2 -0.2 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
-3.57
|
$229.73B 46.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.73B 46.56B USD | 42.35 | $0.51 0.1 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.25B 46.06B USD | 24.13 | $2.38 0.48 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.12 89.77 USD |
+2.65
|
$41.71B 45.6B USD | $500 546.57 USD | $81.78 89.4 USD | $84 91.82 USD | $41.71B 45.6B USD | 14.56 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.42 87.91 USD |
+1.41
|
$41.21B 45.05B USD | $754 824.22 USD | $79.94 87.39 USD | $80.42 87.91 USD | $41.21B 45.05B USD | 14.25 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain CODGF | $86.45 — |
0
|
$44.87B — | $100 — | $96.4 — | $96.4 — | $44.87B — | 13.98 | $6.18 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| United Rentals, Inc. U1RI34.SA | $119.04 24.13 USD |
+0.77
|
$217.76B 44.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.76B 44.14B USD | 14.75 | $8.07 1.64 USD | |
| Siemens Energy AG ENR0.F | $51 55.75 USD |
+4.08
|
$40.3B 44.05B USD | $605 661.35 USD | $51 55.75 USD | $51.5 56.3 USD | $40.3B 44.05B USD | 0 | -$0.2 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $80.22 87.69 USD |
-1.84
|
$39.89B 43.6B USD | $0 0 USD | $80.22 87.69 USD | $80.22 87.69 USD | $39.89B 43.6B USD | 14.22 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $34.5 37.71 USD |
-1.15
|
$39.79B 43.49B USD | $45 49.19 USD | $34 37.17 USD | $34.5 37.71 USD | $39.79B 43.49B USD | 12.27 | $2.81 3.07 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
0
|
$212.4B 43.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.4B 43.05B USD | 39.72 | $2.94 0.6 USD | |
| Fastenal Company FAST.VI | $67.15 73.4 USD |
+1.3
|
$38.51B 42.09B USD | $0 0 USD | $67.1 73.35 USD | $67.15 73.4 USD | $38.51B 42.09B USD | 36.89 | $1.82 1.99 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
-1.16
|
$206.9B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.9B 41.93B USD | 25.76 | $1.45 0.29 USD | |
| Fastenal Company FAS.F | $66.18 72.34 USD |
+0.58
|
$37.95B 41.49B USD | $130 142.11 USD | $66.18 72.34 USD | $66.18 72.34 USD | $37.95B 41.49B USD | 36.36 | $1.82 1.99 USD | |
| Axon Enterprise, Inc. TCS.F | $478 522.52 USD |
+4.48
|
$37.16B 40.62B USD | $3 3.28 USD | $478 522.52 USD | $478 522.52 USD | $37.16B 40.62B USD | 108.88 | $4.39 4.8 USD | |
| Experian plc J2B.F | $37 40.45 USD |
+5.71
|
$37.15B 40.61B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $37.15B 40.61B USD | 31.62 | $1.17 1.28 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.65B 40.06B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.65B 40.06B USD | 24.28 | $3.15 3.44 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.64B 39.77B USD | 27.93 | $113.13 6.7 USD | |
| Cummins Inc. CMI.VI | $257.1 281.05 USD |
+3.75
|
$35.87B 39.21B USD | $0 0 USD | $255.6 279.41 USD | $257.1 281.05 USD | $35.87B 39.21B USD | 9.92 | $25.9 28.31 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.3 280.17 USD |
+0.83
|
$35.87B 39.21B USD | $0 0 USD | $255.2 278.97 USD | $256.3 280.17 USD | $35.87B 39.21B USD | 42.15 | $6.08 6.65 USD | |
| DSV A/S DSV.VI | $149.15 163.04 USD |
+0.95
|
$35.78B 39.12B USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $35.78B 39.12B USD | 23.48 | $6.35 6.94 USD | |
| Verisk Analytics, Inc. VA7A.F | $253.1 276.67 USD |
+0.96
|
$35.77B 39.11B USD | $10 10.93 USD | $253.1 276.67 USD | $253.9 277.55 USD | $35.77B 39.11B USD | 41.69 | $6.07 6.64 USD | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| DSV A/S DS81.F | $149.65 163.59 USD |
+0.03
|
$35.46B 38.76B USD | $147 160.69 USD | $149.65 163.59 USD | $149.65 163.59 USD | $35.46B 38.76B USD | 23.75 | $6.3 6.89 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.96 9.11 USD |
-12.26
|
$191.12B 38.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.12B 38.74B USD | 28.09 | $1.6 0.32 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.8 204.2 USD |
+3.46
|
$35.4B 38.7B USD | $0 0 USD | $185.7 203 USD | $186.8 204.2 USD | $35.4B 38.7B USD | 25.98 | $7.19 7.86 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.63
|
$34.95B 38.2B USD | $22 24.05 USD | $253.7 277.33 USD | $253.7 277.33 USD | $34.95B 38.2B USD | 9.81 | $25.84 28.25 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| United Rentals, Inc. UR3.F | $524.8 573.68 USD |
+4.21
|
$34.76B 38B USD | $5 5.47 USD | $513.2 561 USD | $524.8 573.68 USD | $34.76B 38B USD | 14.88 | $35.25 38.53 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.7B 37.82B USD | 29.94 | $124.78 7.39 USD | |
| L3Harris Technologies, Inc. HRS.F | $184.2 201.36 USD |
+0.88
|
$34.58B 37.8B USD | $85 92.92 USD | $184.2 201.36 USD | $184.2 201.36 USD | $34.58B 37.8B USD | 25.72 | $7.16 7.83 USD | |
| Wolters Kluwer N.V. WOS.F | $136 148.67 USD |
+1.49
|
$33.93B 37.09B USD | $120 131.18 USD | $136 148.67 USD | $136 148.67 USD | $33.93B 37.09B USD | 30.08 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.2 151.07 USD |
+1.02
|
$33.77B 36.92B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $33.77B 36.92B USD | 30.64 | $4.51 4.93 USD | |
| Wolters Kluwer WOLTF | $145.06 — |
0
|
$36.92B — | $100 — | $162 — | $162 — | $36.92B — | 29.30 | $4.95 — | |
| Wolters Kluwer N.V. WOSB.DE | $138.15 151.02 USD |
+0.95
|
$33.75B 36.89B USD | $155 169.44 USD | $136.65 149.38 USD | $138.15 151.02 USD | $33.75B 36.89B USD | 30.56 | $4.52 4.94 USD | |
| Quanta Services, Inc. QAA.F | $224.2 245.08 USD |
+1.82
|
$33.69B 36.83B USD | $100 109.31 USD | $223.3 244.1 USD | $224.2 245.08 USD | $33.69B 36.83B USD | 40.91 | $5.48 5.99 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.78 92.68 USD |
+0.81
|
$33.54B 36.67B USD | $0 0 USD | $84.78 92.68 USD | $85.42 93.38 USD | $33.54B 36.67B USD | 22.79 | $3.72 4.07 USD | |
| Otis Worldwide Corporation 4PG.F | $83.96 91.78 USD |
+1.03
|
$33.47B 36.59B USD | $488 533.45 USD | $83.96 91.78 USD | $83.96 91.78 USD | $33.47B 36.59B USD | 22.63 | $3.71 4.06 USD | |
| Wolters Kluwer N.V. WOSB.F | $137 149.76 USD |
-0.25
|
$33.34B 36.45B USD | $807 882.16 USD | $137 149.76 USD | $137 149.76 USD | $33.34B 36.45B USD | 30.30 | $4.52 4.94 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
+10.08
|
$32.62B 35.66B USD | $700 765.19 USD | $15.05 16.45 USD | $15.18 16.59 USD | $32.62B 35.66B USD | 14.59 | $1.04 1.14 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.3 153.37 USD |
+8.76
|
$31.87B 34.84B USD | $16 17.49 USD | $140.3 153.37 USD | $140.3 153.37 USD | $31.87B 34.84B USD | 28.11 | $4.99 5.45 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.32B 34.52B USD | 32.04 | $11.75 2.38 USD | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $227.35 — |
0
|
$34.1B — | $2 — | $235.72 — | $235.72 — | $34.1B — | 16.10 | $14.12 — | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$167.36B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.36B 33.92B USD | 58.24 | $2.37 0.48 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.65 | $29.48 5.98 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.61B 33.77B USD | 32.05 | $10.68 2.16 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $203 221.91 USD |
-2.31
|
$30.45B 33.29B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $30.45B 33.29B USD | 15.76 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $20 21.86 USD |
-2.91
|
$30.03B 32.83B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.03B 32.83B USD | 15.50 | $1.29 1.41 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,035.35 48.82 USD |
+0.62
|
$2.7T 32.65B USD | $142.46K 1.72K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.65B USD | 31.05 | $129.94 1.57 USD | |
| Mitsubishi Electric MIELF | $15.19 — |
-7.96
|
$32.55B — | $100 — | $16.5 — | $16.5 — | $32.55B — | 13.43 | $1.13 — | |
| Equifax Inc. EFX.MX | $4,306.65 255.01 USD |
-6.97
|
$537.47B 31.82B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $537.47B 31.82B USD | 43.00 | $100.14 5.93 USD | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| Daikin Industries,Ltd. DKI.VI | $97.68 106.78 USD |
+2.99
|
$28.62B 31.29B USD | $0 0 USD | $97.16 106.21 USD | $97.68 106.78 USD | $28.62B 31.29B USD | 17.69 | $5.52 6.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| Daikin Industries,Ltd. DKI.F | $96.76 105.77 USD |
-2.4
|
$28.33B 30.97B USD | $1 1.09 USD | $96.76 105.77 USD | $96.76 105.77 USD | $28.33B 30.97B USD | 17.40 | $5.56 6.08 USD | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.41 26.68 USD |
+3.92
|
$27.27B 29.81B USD | $40 43.73 USD | $24.38 26.65 USD | $24.41 26.68 USD | $27.27B 29.81B USD | 19.07 | $1.28 1.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,130.6 13.68 USD |
+1.72
|
$2.44T 29.55B USD | $205.65K 2.49K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.44T 29.55B USD | 24.16 | $46.79 0.57 USD | |
| Delta Air Lines, Inc. DAL.MX | $765.86 45.35 USD |
+0.24
|
$497.46B 29.46B USD | $360 21.32 USD | $740 43.82 USD | $766 45.36 USD | $497.46B 29.46B USD | 6.95 | $110.05 6.52 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.55 164.57 USD |
+4.01
|
$26.13B 28.57B USD | $0 0 USD | $149.7 163.64 USD | $150.55 164.57 USD | $26.13B 28.57B USD | 27.32 | $5.51 6.02 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
0
|
$140.8B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.8B 28.54B USD | 6.94 | $31.16 6.32 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.45 162.28 USD |
+3.56
|
$26.02B 28.44B USD | $57 62.31 USD | $148.45 162.28 USD | $148.45 162.28 USD | $26.02B 28.44B USD | 26.99 | $5.5 6.01 USD | |
| Daimler Truck Holding AG DTG.VI | $32.78 35.83 USD |
-2.32
|
$25.63B 28.01B USD | $0 0 USD | $32.78 35.83 USD | $33.54 36.66 USD | $25.63B 28.01B USD | 9.00 | $3.64 3.98 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $47.8 52.25 USD |
+1.7
|
$25.01B 27.33B USD | $20 21.86 USD | $47.8 52.25 USD | $48.06 52.54 USD | $25.01B 27.33B USD | 25.97 | $1.84 2.01 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,908 1452.72 USD |
+0.1
|
$185.85B 27.25B USD | $12 1.76 USD | $9,864 1446.27 USD | $10,280 1507.27 USD | $185.85B 27.25B USD | 1.42 | $6.94K 1017.27 USD | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| Ingersoll Rand Inc. 5GD.F | $61.24 66.94 USD |
-2.55
|
$24.68B 26.98B USD | $47 51.38 USD | $61.24 66.94 USD | $61.24 66.94 USD | $24.68B 26.98B USD | 32.74 | $1.87 2.04 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $96.6 105.6 USD |
+6.15
|
$24.39B 26.66B USD | $5 5.47 USD | $95.88 104.81 USD | $96.6 105.6 USD | $24.39B 26.66B USD | 29.09 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. ROK.VI | $212.4 232.18 USD |
+3.91
|
$24.35B 26.62B USD | $0 0 USD | $211.1 230.76 USD | $212.4 232.18 USD | $24.35B 26.62B USD | 28.93 | $7.34 8.02 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $195 213.16 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| Leonardo S.p.a. LDO.VI | $41.08 44.91 USD |
+4.11
|
$24.23B 26.49B USD | $0 0 USD | $40.72 44.51 USD | $41.08 44.91 USD | $24.23B 26.49B USD | 22.08 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMN.F | $20.4 22.3 USD |
+3.55
|
$24.1B 26.35B USD | $250 273.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $24.1B 26.35B USD | 21.93 | $0.93 1.02 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $125.8 137.52 USD |
+2.74
|
$24.09B 26.33B USD | $46 50.28 USD | $122.7 134.13 USD | $125.8 137.52 USD | $24.09B 26.33B USD | 1.98 | $63.33 69.23 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,317.34 1366.12 USD |
-4.73
|
$177B 25.95B USD | $1.15K 168.91 USD | $9,317.34 1366.12 USD | $9,317.34 1366.12 USD | $177B 25.95B USD | 1.34 | $6.94K 1017.23 USD | |
| Legrand SA LRC0.F | $17.7 19.35 USD |
+1.14
|
$23.69B 25.9B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.69B 25.9B USD | 20.11 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||