Страница результатов 47 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Airlines Holdings, Inc. UAL1.F | €93.00 101.66 USD |
+0.38
|
€30.11B 32.91B USD | €60.00 65.59 USD | €92.97 101.63 USD | €93.00 101.66 USD | €30.11B 32.91B USD | 10.83 | €8.58 9.38 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.86 101.51 USD |
+0.58
|
€30.06B 32.86B USD | €138.00 150.85 USD | €92.56 101.18 USD | €92.86 101.51 USD | €30.06B 32.86B USD | 10.81 | €8.59 9.39 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €822.50 899.1 USD |
+1.04
|
€29.70B 32.46B USD | €3.00 3.28 USD | €802.00 876.69 USD | €822.50 899.1 USD | €29.70B 32.46B USD | 40.57 | €20.27 22.16 USD | ||
| Transurban TRAUF | $10.06 — |
0
|
$32.45B — | $100.00 — | $10.00 — | $10.00 — | $32.45B — | 335.33 | $0.03 — | ||
| Fanuc Corporation FUCA.F | €15.50 16.94 USD |
+9.93
|
€29.62B 32.37B USD | €100.00 109.31 USD | €14.30 15.63 USD | €15.50 16.94 USD | €29.62B 32.37B USD | 32.97 | €0.47 0.51 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.48 | $4.39 — | ||
| Xylem Inc. XY6.F | €120.50 131.72 USD |
+0.84
|
€29.53B 32.28B USD | €340.00 371.67 USD | €120.50 131.72 USD | €120.50 131.72 USD | €29.53B 32.28B USD | 36.18 | €3.33 3.64 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
0
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.00 61.22 USD | €29.43B 32.18B USD | 12.47 | €4.49 4.91 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.54 81.48 USD |
-0.4
|
€29.38B 32.12B USD | €101.00 110.41 USD | €74.54 81.48 USD | €74.54 81.48 USD | €29.38B 32.12B USD | 25.52 | €2.92 3.19 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.64 81.59 USD |
-0.51
|
€29.35B 32.09B USD | €0.00 0 USD | €74.64 81.59 USD | €74.76 81.72 USD | €29.35B 32.09B USD | 25.56 | €2.92 3.19 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+2.22
|
€29.15B 31.86B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.37 | €1.92 2.1 USD | ||
| Ryanair Holdings plc RY4C.F | €27.59 30.16 USD |
+0.55
|
€29.00B 31.71B USD | €250.00 273.28 USD | €27.59 30.16 USD | €27.59 30.16 USD | €29.00B 31.71B USD | 12.31 | €2.24 2.45 USD | ||
| Leonardo S.p.a FINMF | $54.93 — |
+3.68
|
$31.69B — | $288.00 — | $54.00 — | $54.65 — | $31.69B — | 23.57 | $2.33 — | ||
| Toyota Industries Corporation TAH.F | €94.90 103.74 USD |
+0.74
|
€28.96B 31.65B USD | €15.00 16.4 USD | €94.90 103.74 USD | €94.90 103.74 USD | €28.96B 31.65B USD | 25.17 | €3.77 4.12 USD | ||
| COSCO SHIPPING CICOF | $1.66 — |
-7.78
|
$31.59B — | $260.00 — | $1.66 — | $1.66 — | $31.59B — | 3.68 | $0.45 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,469.00 146.2 USD |
0
|
MX$533.09B 31.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.09B 31.57B USD | 27.17 | MX$90.86 5.38 USD | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Daimler Truck Holding AG DTG.F | €37.00 40.45 USD |
+4.76
|
€28.64B 31.31B USD | €15.63K 17.09K USD | €35.62 38.94 USD | €37.10 40.56 USD | €28.64B 31.31B USD | 12.93 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.95 40.39 USD |
+4.56
|
€28.55B 31.21B USD | €1.32K 1.44K USD | €35.78 39.11 USD | €36.95 40.39 USD | €28.55B 31.21B USD | 12.91 | €2.86 3.13 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,100.00 189.24 USD |
+0.38
|
ARS 26.12T 30.87B USD | ARS 674.00 0.8 USD | ARS 159,700.00 188.77 USD | ARS 160,150.00 189.3 USD | ARS 26.12T 30.87B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €128.90 140.91 USD |
+3
|
€27.81B 30.4B USD | €20.00 21.86 USD | €128.90 140.91 USD | €128.90 140.91 USD | €27.81B 30.4B USD | 30.11 | €4.28 4.68 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
+0.83
|
$29.84B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.84B — | 6.34 | $313.08 — | ||
| Samsung C&T Corporation 028260.KS | ₩240,500 181.54 USD |
-2.04
|
₩39T 29.71B USD | ₩569K 429.53 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩39T 29.71B USD | 0 | ₩0 0 USD | ||
| Leonardo S.p.a. LDO.VI | €46.90 51.27 USD |
+0.58
|
€27.16B 29.69B USD | €2.00 2.19 USD | €46.74 51.09 USD | €46.98 51.36 USD | €27.16B 29.69B USD | 23.33 | €2.01 2.2 USD | ||
| Leonardo S.p.a. FMNB.F | €46.93 51.3 USD |
+0.69
|
€27.12B 29.64B USD | €32.00 34.98 USD | €46.73 51.08 USD | €46.93 51.3 USD | €27.12B 29.64B USD | 23.46 | €2.00 2.19 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
+0.57
|
€27.12B 29.64B USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €27.12B 29.64B USD | 12.23 | €1.43 1.56 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$29.59B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.59B — | 5.93 | $312.97 — | ||
| Ingersoll Rand Inc. 5GD.F | €68.18 74.53 USD |
+0.21
|
€26.94B 29.45B USD | €141.00 154.13 USD | €68.18 74.53 USD | €68.18 74.53 USD | €26.94B 29.45B USD | 58.77 | €1.16 1.27 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.45 210.37 USD |
-0.82
|
€26.89B 29.4B USD | €0.00 0 USD | €192.45 210.37 USD | €192.45 210.37 USD | €26.89B 29.4B USD | 34.30 | €5.61 6.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,804.00 1972.02 USD |
+3.44
|
€26.84B 29.34B USD | €0.00 0 USD | €1,765.00 1929.38 USD | €1,804.00 1972.02 USD | €26.84B 29.34B USD | 6.69 | €269.62 294.73 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,600 113.68 USD |
-1.7
|
₩39T 29.31B USD | ₩11K 8.64 USD | ₩147,200 111.11 USD | ₩152,500 115.11 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | ||
| Verisk Analytics, Inc. VA7A.F | €191.45 209.28 USD |
-0.47
|
€26.79B 29.29B USD | €10.00 10.93 USD | €191.45 209.28 USD | €191.65 209.5 USD | €26.79B 29.29B USD | 34.18 | €5.60 6.12 USD | ||
| Leonardo S.p.a. FMN.F | €23.20 25.36 USD |
-0.85
|
€26.77B 29.26B USD | €278.00 303.89 USD | €23.20 25.36 USD | €23.20 25.36 USD | €26.77B 29.26B USD | 23.19 | €1.00 1.09 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,807.00 1975.3 USD |
+3.14
|
€26.68B 29.16B USD | €0.00 0 USD | €1,768.00 1932.66 USD | €1,807.00 1975.3 USD | €26.68B 29.16B USD | 6.70 | €269.63 294.74 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,761.50 1925.56 USD |
-2.14
|
€26.58B 29.05B USD | €2.00 2.19 USD | €1,761.50 1925.56 USD | €1,761.50 1925.56 USD | €26.58B 29.05B USD | 6.54 | €269.28 294.36 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
0
|
€26.58B 29.05B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €26.58B 29.05B USD | 6.48 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,410.00 1966.19 USD |
+2.44
|
DKK 198.11B 29.05B USD | DKK 1.02K 149.26 USD | DKK 13,140.00 1926.6 USD | DKK 13,500.00 1979.39 USD | DKK 198.11B 29.05B USD | 6.66 | DKK 2.01K 294.8 USD | ||
| Komatsu Ltd. KOMT.VI | €28.98 31.68 USD |
+3.61
|
€26.56B 29.03B USD | €0.00 0 USD | €28.88 31.57 USD | €28.98 31.68 USD | €26.56B 29.03B USD | 11.63 | €2.49 2.72 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,365.00 1959.59 USD |
+2.41
|
DKK 197.83B 29.01B USD | DKK 4.21K 617.86 USD | DKK 13,050.00 1913.41 USD | DKK 13,485.00 1977.19 USD | DKK 197.83B 29.01B USD | 6.64 | DKK 2.01K 294.86 USD | ||
| Komatsu Ltd. KOM1.F | €28.61 31.27 USD |
+3.14
|
€26.49B 28.96B USD | €150.00 163.97 USD | €28.58 31.24 USD | €28.61 31.27 USD | €26.49B 28.96B USD | 11.53 | €2.48 2.71 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.44 22.34 USD |
+0.25
|
€26.49B 28.96B USD | €979.00 1.07K USD | €20.44 22.34 USD | €20.44 22.34 USD | €26.49B 28.96B USD | 12.23 | €1.67 1.83 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,762.00 1926.1 USD |
-1.84
|
€26.46B 28.92B USD | €1.00 1.09 USD | €1,762.00 1926.1 USD | €1,762.00 1926.1 USD | €26.46B 28.92B USD | 6.54 | €269.25 294.33 USD | ||
| Prysmian S.p.A PRYMF | $97.39 — |
-1.7
|
$28.78B — | $109.00 — | $97.00 — | $97.00 — | $28.78B — | 20.41 | $4.77 — | ||
| Swire Pacific Limited SWI.F | €7.26 7.93 USD |
-0.68
|
€26.32B 28.77B USD | €500.00 546.57 USD | €7.26 7.93 USD | €7.26 7.93 USD | €26.32B 28.77B USD | 72.54 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.29 22.18 USD |
-1.07
|
€26.26B 28.7B USD | €0.00 0 USD | €20.25 22.14 USD | €20.30 22.19 USD | €26.26B 28.7B USD | 12.07 | €1.68 1.84 USD | ||
| Komatsu Ltd. KOMA.F | €28.40 31.05 USD |
+2.9
|
€26.22B 28.66B USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €26.22B 28.66B USD | 11.45 | €2.48 2.71 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,759.50 1923.37 USD |
+0.8
|
€26.08B 28.5B USD | €4.00 4.37 USD | €1,759.50 1923.37 USD | €1,759.50 1923.37 USD | €26.08B 28.5B USD | 6.53 | €269.16 294.23 USD | ||
| Fujikura Ltd. FJK.F | €94.20 102.97 USD |
+0.64
|
€25.99B 28.41B USD | €1.03K 1.13K USD | €92.80 101.44 USD | €94.20 102.97 USD | €25.99B 28.41B USD | 36.37 | €2.59 2.83 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $375.23 — |
+3.09
|
$28.23B — | $3.00 — | $375.23 — | $377.03 — | $28.23B — | 28.49 | $13.17 — | ||
| Equifax Inc. EFX.MX | MX$3,816.78 226 USD |
-0.64
|
MX$467.15B 27.66B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$467.15B 27.66B USD | 39.44 | MX$96.76 5.73 USD | ||
| Saab AB (publ) SAABF | $50.62 — |
+3.15
|
$27.19B — | $300.00 — | $49.90 — | $50.74 — | $27.19B — | 49.62 | $1.02 — | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
0
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
+0.2
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.20 | R$20.46 4.15 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.30 6.89 USD |
+0.64
|
€24.46B 26.74B USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.46B 26.74B USD | 28.65 | €0.22 0.24 USD | ||
| EMCOR Group, Inc. EM4.F | €522.80 571.49 USD |
+0.54
|
€24.43B 26.71B USD | €7.00 7.65 USD | €522.80 571.49 USD | €522.80 571.49 USD | €24.43B 26.71B USD | 24.46 | €21.37 23.36 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €6.00 6.56 USD |
0
|
€24.31B 26.58B USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €24.31B 26.58B USD | 27.27 | €0.22 0.24 USD | ||
| Ashtead ASHTF | $62.92 — |
+2.74
|
$26.57B — | $100.00 — | $62.60 — | $62.60 — | $26.57B — | 18.39 | $3.42 — | ||
| Prysmian S.p.A. PRY.VI | €83.72 91.52 USD |
+1.95
|
€24.25B 26.51B USD | €0.00 0 USD | €83.44 91.21 USD | €83.72 91.52 USD | €24.25B 26.51B USD | 20.36 | €4.11 4.49 USD | ||
| Prysmian S.p.A. AEU.F | €83.52 91.3 USD |
+1.19
|
€23.95B 26.18B USD | €109.00 119.15 USD | €82.72 90.42 USD | €83.52 91.3 USD | €23.95B 26.18B USD | 20.37 | €4.10 4.48 USD | ||
| Geberit AG GBERF | $784.63 — |
0
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.58 | $22.05 — | ||
| Veolia Environnement VEOEF | $35.64 — |
+4.55
|
$26.06B — | $100.00 — | $34.09 — | $34.09 — | $26.06B — | 19.91 | $1.79 — | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €316.00 345.43 USD |
+0.19
|
€23.78B 25.99B USD | €146.00 159.6 USD | €316.00 345.43 USD | €317.20 346.74 USD | €23.78B 25.99B USD | 27.91 | €11.32 12.37 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €313.60 342.81 USD |
+0.26
|
€23.60B 25.79B USD | €0.00 0 USD | €313.60 342.81 USD | €316.20 345.65 USD | €23.60B 25.79B USD | 27.70 | €11.32 12.37 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.52 1.66 USD |
-2.32
|
€23.31B 25.48B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €23.31B 25.48B USD | 3.98 | €0.38 0.42 USD | ||
| Central Japan Railway Company JAP.F | €23.89 26.11 USD |
+1.7
|
€23.28B 25.45B USD | €194.00 212.07 USD | €23.89 26.11 USD | €23.89 26.11 USD | €23.28B 25.45B USD | 8.09 | €2.95 3.22 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,437.60 65.79 USD |
-2.77
|
₹2.10T 25.45B USD | ₹227.59K 2.75K USD | ₹5,401.00 65.34 USD | ₹5,574.10 67.44 USD | ₹2.10T 25.45B USD | 41.20 | ₹131.98 1.6 USD | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.59 | $1.44 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.99B — | $10.00 — | $21.85 — | $21.86 — | $24.99B — | 7.50 | $3.42 — | ||
| SMC Corporation 6273.T | ¥57,950 391.18 USD |
+4.6
|
¥4T 24.74B USD | ¥387K 2.61K USD | ¥55,700 375.99 USD | ¥57,950 391.18 USD | ¥4T 24.74B USD | 23.45 | ¥2K 16.68 USD | ||
| Dover Corporation DOV.F | €162.95 178.13 USD |
+1.24
|
€22.63B 24.73B USD | €130.00 142.11 USD | €162.95 178.13 USD | €162.95 178.13 USD | €22.63B 24.73B USD | 24.68 | €6.60 7.21 USD | ||
| Vestas Wind Systems A/S VWSYF | $24.74 — |
+0.04
|
$24.68B — | $400.00 — | $25.59 — | $25.59 — | $24.68B — | 22.90 | $1.08 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩106,500 80.39 USD |
-1.57
|
₩33T 24.63B USD | ₩835K 630.47 USD | ₩105,800 79.86 USD | ₩109,300 82.5 USD | ₩33T 24.63B USD | 0 | ₩0 0 USD | ||
| Dassault Aviation société anonyme DUAVF | $315.48 — |
+2.26
|
$24.56B — | $6.00 — | $318.41 — | $318.41 — | $24.56B — | 27.10 | $11.64 — | ||
| Epiroc AB (publ) 3AD1.F | €18.56 20.29 USD |
+1.56
|
€22.44B 24.53B USD | €2.05K 2.24K USD | €18.56 20.29 USD | €18.56 20.29 USD | €22.44B 24.53B USD | 28.55 | €0.65 0.71 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.90 127.79 USD |
+1.43
|
€22.39B 24.47B USD | €16.00 17.49 USD | €112.00 122.43 USD | €119.20 130.3 USD | €22.39B 24.47B USD | 1.84 | €63.33 69.23 USD | ||
| Ashtead Group plc 0LC.F | €53.50 58.48 USD |
+0.94
|
€22.36B 24.44B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €22.36B 24.44B USD | 18.19 | €2.94 3.21 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.25 7.93 USD |
+3.57
|
€22.28B 24.35B USD | €89.00 97.29 USD | €6.95 7.6 USD | €7.25 7.93 USD | €22.28B 24.35B USD | 23.38 | €0.31 0.34 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.54 18.08 USD |
+1.97
|
€22.21B 24.28B USD | €100.00 109.31 USD | €16.54 18.08 USD | €16.54 18.08 USD | €22.21B 24.28B USD | 25.44 | €0.65 0.71 USD | ||
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.47 | €4.56 4.98 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.00 19.67 USD |
+1.15
|
€21.98B 24.02B USD | €6.00 6.56 USD | €18.00 19.67 USD | €18.00 19.67 USD | €21.98B 24.02B USD | 14.51 | €1.24 1.36 USD | ||
| Equifax Inc. EFX.F | €179.00 195.67 USD |
+0.56
|
€21.96B 24B USD | €20.00 21.86 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.96B 24B USD | 39.25 | €4.56 4.98 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.60 8.31 USD |
-0.65
|
€21.87B 23.91B USD | €135.00 147.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.87B 23.91B USD | 12.25 | €0.62 0.68 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
0
|
€21.86B 23.89B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.86B 23.89B USD | 17.54 | €11.74 12.83 USD | ||
| Kuehne + Nagel International AG KHNGF | $198.80 — |
-1.68
|
$23.87B — | $49.00 — | $198.70 — | $198.70 — | $23.87B — | 18.57 | $10.70 — | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
0
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
-0.69
|
€21.55B 23.56B USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €21.55B 23.56B USD | 18.70 | €0.77 0.84 USD | ||
| Veolia Environnement SA VIE.VI | €29.47 32.21 USD |
-0.54
|
€21.55B 23.56B USD | €170.00 185.83 USD | €29.35 32.08 USD | €29.70 32.47 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.70 16.07 USD |
+0.68
|
€21.50B 23.5B USD | €1.43K 1.56K USD | €14.70 16.07 USD | €14.70 16.07 USD | €21.50B 23.5B USD | 19.09 | €0.77 0.84 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| Veolia Environnement SA VVD.F | €29.38 32.12 USD |
-1.74
|
€21.48B 23.48B USD | €2.10K 2.29K USD | €29.38 32.12 USD | €29.82 32.6 USD | €21.48B 23.48B USD | 19.07 | €1.54 1.68 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.80 702.92 USD |
-0.16
|
CHF 20.64B 23.48B USD | CHF 250.00 284.45 USD | CHF 617.80 702.92 USD | CHF 619.00 704.29 USD | CHF 20.64B 23.48B USD | 34.90 | CHF 17.70 20.14 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
-1.72
|
€21.42B 23.42B USD | €17.00 18.58 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.42B 23.42B USD | 11.03 | €0.31 0.34 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €81.50 89.09 USD |
0
|
€21.31B 23.3B USD | €0.00 0 USD | €81.50 89.09 USD | €81.65 89.25 USD | €21.31B 23.3B USD | 25.15 | €3.24 3.54 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.40 17.93 USD |
+1.86
|
€21.30B 23.28B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.30B 23.28B USD | 25.23 | €0.65 0.71 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.64 — |
-2.16
|
$23.19B — | $30.00 — | $64.13 — | $64.13 — | $23.19B — | 12.87 | $5.10 — | ||
| Vestas Wind Systems A/S VWSB.VI | €21.32 23.31 USD |
+0.57
|
€21.21B 23.19B USD | €0.00 0 USD | €21.16 23.13 USD | €21.32 23.31 USD | €21.21B 23.19B USD | 22.92 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €81.55 89.15 USD |
-0.37
|
€21.18B 23.15B USD | €55.00 60.12 USD | €80.95 88.49 USD | €81.55 89.15 USD | €21.18B 23.15B USD | 25.09 | €3.25 3.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||