Страница результатов 47 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,290.66 76.42 USD |
0
|
MX$1.07T 63.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.48B USD | 49.01 | MX$26.33 1.56 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$94.23 19.1 USD |
0
|
R$313.06B 63.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.06B 63.45B USD | 48.57 | R$1.94 0.39 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,541.00 1778.83 USD |
-0.26
|
€54.22B 62.59B USD | €18.00 20.78 USD | €1,541.00 1778.83 USD | €1,549.00 1788.06 USD | €54.22B 62.59B USD | 50.62 | €30.44 35.14 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.01 93.85 USD |
-3.94
|
MX$1.04T 61.66B USD | MX$2.53K 149.75 USD | MX$1,585.01 93.85 USD | MX$1,622.00 96.04 USD | MX$1.04T 61.66B USD | 13.21 | MX$119.96 7.1 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.17 93.7 USD |
+0.23
|
€53.33B 61.56B USD | €76.00 87.73 USD | €81.06 93.57 USD | €81.17 93.7 USD | €53.33B 61.56B USD | 13.48 | €6.02 6.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.12 93.64 USD |
-1.07
|
€53.30B 61.52B USD | €21.00 24.24 USD | €80.11 92.47 USD | €81.12 93.64 USD | €53.30B 61.52B USD | 13.47 | €6.02 6.95 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.09 93.6 USD |
-0.61
|
€53.28B 61.5B USD | €110.00 126.98 USD | €80.51 92.94 USD | €82.00 94.66 USD | €53.28B 61.5B USD | 13.49 | €6.01 6.94 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,136.20 1311.55 USD |
+3.91
|
€52.88B 61.04B USD | €1.54K 1.78K USD | €1,089.00 1257.07 USD | €1,136.20 1311.55 USD | €52.88B 61.04B USD | 49.96 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,133.40 1308.32 USD |
+3.58
|
€52.75B 60.89B USD | €266.00 307.05 USD | €1,094.00 1262.84 USD | €1,133.40 1308.32 USD | €52.75B 60.89B USD | 50.03 | €22.65 26.15 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€226.00 260.88 USD |
+3.67
|
€52.59B 60.71B USD | €44.00 50.79 USD | €216.00 249.34 USD | €228.00 263.19 USD | €52.59B 60.71B USD | 49.88 | €4.53 5.23 USD | ||
|
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
0
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.45 | €2.02 2.33 USD | ||
|
DSV A/S
DSV.VI
AT
|
€219.80 253.72 USD |
-0.86
|
€52.44B 60.53B USD | €0.00 0 USD | €218.60 252.34 USD | €223.10 257.53 USD | €52.44B 60.53B USD | 54.13 | €4.06 4.69 USD | ||
DSV A/S
DS81.F
DE
|
€219.00 252.8 USD |
-0.68
|
€52.25B 60.31B USD | €37.00 42.71 USD | €219.00 252.8 USD | €221.10 255.22 USD | €52.25B 60.31B USD | 53.94 | €4.06 4.69 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€224.00 258.57 USD |
+2.75
|
€52.13B 60.17B USD | €85.00 98.12 USD | €217.00 250.49 USD | €224.00 258.57 USD | €52.13B 60.17B USD | 49.44 | €4.53 5.23 USD | ||
Rheinmetall AG
RNMBF
US
|
$1,292.85 — |
+0.22
|
$60.17B — | $76.00 — | $1,290.00 — | $1,300.80 — | $60.17B — | 50.11 | $25.80 — | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
0
|
MX$1.01T 59.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.61B USD | 52.08 | MX$81.02 4.8 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€60.70 70.07 USD |
-1.68
|
€50.42B 58.2B USD | €5.00 5.77 USD | €60.70 70.07 USD | €61.34 70.81 USD | €50.42B 58.2B USD | 45.98 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.64 70 USD |
-1.62
|
€50.37B 58.14B USD | €0.00 0 USD | €60.64 70 USD | €61.88 71.43 USD | €50.37B 58.14B USD | 45.93 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.64 70 USD |
-1.24
|
€50.37B 58.14B USD | €1.89K 2.19K USD | €60.64 70 USD | €61.66 71.18 USD | €50.37B 58.14B USD | 45.93 | €1.32 1.52 USD | ||
DSV A/S
DSDVF
US
|
$243.00 — |
+0.99
|
$57.97B — | $6.00 — | $243.00 — | $243.50 — | $57.97B — | 52.48 | $4.63 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 17.16 | $1.66 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $1.00 — | $42.95 — | $42.95 — | $57.71B — | 33.83 | $1.24 — | ||
|
Thales S.A.
CSF.F
DE
|
€242.20 279.58 USD |
+2.8
|
€49.77B 57.45B USD | €352.00 406.33 USD | €232.90 268.84 USD | €242.70 280.16 USD | €49.77B 57.45B USD | 29.79 | €8.13 9.38 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.41B 57.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.41B 57.44B USD | 21.19 | R$1.91 0.39 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€241.60 278.89 USD |
+0.67
|
€49.65B 57.31B USD | €0.00 0 USD | €235.20 271.5 USD | €243.10 280.62 USD | €49.65B 57.31B USD | 29.68 | €8.14 9.4 USD | ||
|
Thales
THLEF
US
|
$278.45 — |
+0.53
|
$57.22B — | $29.00 — | $270.00 — | $270.00 — | $57.22B — | 30.10 | $9.25 — | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
0
|
MX$966.30B 57.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$966.30B 57.22B USD | 36.36 | MX$115.94 6.87 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
0
|
MX$965.57B 57.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$965.57B 57.17B USD | 32.15 | MX$161.19 9.54 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€35.80 41.33 USD |
+2.29
|
€49.25B 56.85B USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €49.25B 56.85B USD | 32.84 | €1.09 1.26 USD | ||
RELX PLC
RDEB.F
DE
|
€28.12 32.46 USD |
+1.96
|
€49.22B 56.81B USD | €200.00 230.87 USD | €27.52 31.77 USD | €28.12 32.46 USD | €49.22B 56.81B USD | 21.63 | €1.30 1.5 USD | ||
RELX PLC
RDED.F
DE
|
€28.00 32.32 USD |
+0.72
|
€49.01B 56.57B USD | €100.00 115.43 USD | €27.00 31.17 USD | €28.00 32.32 USD | €49.01B 56.57B USD | 21.53 | €1.30 1.5 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€262.80 303.36 USD |
-0.49
|
€48.96B 56.51B USD | €8.00 9.23 USD | €262.80 303.36 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.52 | €8.08 9.33 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€262.70 303.24 USD |
-0.49
|
€48.94B 56.49B USD | €0.00 0 USD | €262.70 303.24 USD | €264.80 305.67 USD | €48.94B 56.49B USD | 32.51 | €8.08 9.33 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$50.55 10.25 USD |
-0.71
|
R$278.07B 56.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.07B 56.36B USD | 35.34 | R$1.43 0.29 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€260.50 300.7 USD |
-1.1
|
€48.53B 56.02B USD | €16.00 18.47 USD | €260.50 300.7 USD | €263.80 304.51 USD | €48.53B 56.02B USD | 32.20 | €8.09 9.34 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€37.20 42.94 USD |
+4.49
|
€48.45B 55.93B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €48.45B 55.93B USD | 35.09 | €1.06 1.22 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$619.06 125.47 USD |
0
|
R$275.54B 55.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.54B 55.85B USD | 49.48 | R$12.51 2.54 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 40.81 | R$5.86 1.19 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.70 48.14 USD |
-1.82
|
€47.87B 55.26B USD | €162.00 187 USD | €41.70 48.14 USD | €42.71 49.3 USD | €47.87B 55.26B USD | 42.12 | €0.99 1.14 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.68 48.11 USD |
-1.94
|
€47.85B 55.24B USD | €514.00 593.33 USD | €41.68 48.11 USD | €42.91 49.53 USD | €47.85B 55.24B USD | 42.10 | €0.99 1.14 USD | ||
Fastenal Company
FAS.F
DE
|
€41.47 47.87 USD |
-2.24
|
€47.61B 54.96B USD | €111.00 128.13 USD | €41.47 47.87 USD | €42.53 49.09 USD | €47.61B 54.96B USD | 41.88 | €0.99 1.14 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€207.20 239.18 USD |
+2.78
|
€47.49B 54.82B USD | €30.00 34.63 USD | €202.00 233.18 USD | €207.60 239.64 USD | €47.49B 54.82B USD | 35.66 | €5.81 6.71 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.75 781.2 USD |
+2.65
|
€47.47B 54.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.47B 54.79B USD | 34.84 | €19.42 22.42 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€421.60 486.67 USD |
+1.86
|
€46.91B 54.15B USD | €0.00 0 USD | €416.10 480.32 USD | €421.60 486.67 USD | €46.91B 54.15B USD | 49.95 | €8.44 9.74 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€421.20 486.21 USD |
+1.69
|
€46.87B 54.1B USD | €74.00 85.42 USD | €421.20 486.21 USD | €421.20 486.21 USD | €46.87B 54.1B USD | 49.84 | €8.45 9.75 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€419.80 484.59 USD |
+2.29
|
€46.71B 53.92B USD | €1.00 1.15 USD | €410.30 473.62 USD | €419.80 484.59 USD | €46.71B 53.92B USD | 49.68 | €8.45 9.75 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€36.89 42.58 USD |
+2.99
|
€46.51B 53.69B USD | €1.00 1.15 USD | €36.89 42.58 USD | €37.43 43.21 USD | €46.51B 53.69B USD | 34.80 | €1.06 1.22 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$188.12 38.13 USD |
0
|
R$262.73B 53.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.73B 53.25B USD | 64.86 | R$2.90 0.59 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€322.60 372.39 USD |
+2.48
|
€45.05B 52.01B USD | €6.00 6.93 USD | €315.60 364.31 USD | €322.60 372.39 USD | €45.05B 52.01B USD | 65.70 | €4.91 5.67 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.46 31.7 USD |
+1.4
|
€44.67B 51.57B USD | €1.06K 1.23K USD | €26.95 31.11 USD | €27.46 31.7 USD | €44.67B 51.57B USD | 15.34 | €1.79 2.07 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩415,000 313.26 USD |
-7.68
|
₩68T 51.26B USD | ₩316K 238.61 USD | ₩413,000 311.75 USD | ₩450,500 340.05 USD | ₩68T 51.26B USD | 0 | ₩0 0 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€536.20 618.95 USD |
+3.31
|
€43.22B 49.89B USD | €118.00 136.21 USD | €519.60 599.79 USD | €536.20 618.95 USD | €43.22B 49.89B USD | 245.96 | €2.18 2.52 USD | ||
Sumitomo
SSUMF
US
|
$10.25 — |
-5.62
|
$48.79B — | $100.00 — | $10.25 — | $10.25 — | $48.79B — | 13.31 | $0.77 — | ||
Prysmian S.p.A
PRYMF
US
|
$165.38 — |
0
|
$48.33B — | $100.00 — | $162.23 — | $162.23 — | $48.33B — | 30.85 | $5.36 — | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.25 165.36 USD |
-2.15
|
€41.86B 48.33B USD | €0.00 0 USD | €141.35 163.17 USD | €143.95 166.17 USD | €41.86B 48.33B USD | 30.47 | €4.70 5.43 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€142.70 164.72 USD |
-2.63
|
€41.70B 48.14B USD | €80.00 92.35 USD | €141.45 163.28 USD | €147.30 170.03 USD | €41.70B 48.14B USD | 30.36 | €4.70 5.43 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,849.25 227.92 USD |
0
|
MX$800.52B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.52B 47.4B USD | 45.87 | MX$83.91 4.97 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.50 9.81 USD |
-1.98
|
€40.46B 46.7B USD | €1.67K 1.93K USD | €8.50 9.81 USD | €8.50 9.81 USD | €40.46B 46.7B USD | 12.50 | €0.68 0.78 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$354.04 71.76 USD |
+2.56
|
R$229.82B 46.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.82B 46.58B USD | 12.22 | R$28.96 5.87 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
Daikin Industries,Ltd
DKILF
US
|
$165.91 — |
+6.94
|
$46.18B — | $2.65K — | $156.33 — | $156.33 — | $46.18B — | 28.60 | $5.80 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€143.40 165.53 USD |
+2.21
|
€39.91B 46.07B USD | €137.00 158.14 USD | €140.70 162.41 USD | €143.40 165.53 USD | €39.91B 46.07B USD | 28.17 | €5.09 5.88 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,574.25 270.85 USD |
-3.09
|
MX$776.15B 45.96B USD | MX$40.00 2.37 USD | MX$4,574.25 270.85 USD | MX$4,574.25 270.85 USD | MX$776.15B 45.96B USD | 36.99 | MX$123.66 7.32 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€191.20 220.71 USD |
+0.96
|
€39.76B 45.9B USD | €75.00 86.58 USD | €187.64 216.6 USD | €191.20 220.71 USD | €39.76B 45.9B USD | 45.52 | €4.20 4.85 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
+0.77
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 18.19 | €0.72 0.83 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€141.10 162.88 USD |
+0.86
|
€39.27B 45.33B USD | €0.00 0 USD | €141.10 162.88 USD | €142.40 164.38 USD | €39.27B 45.33B USD | 27.72 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.90 18.35 USD |
0
|
€38.95B 44.96B USD | €93.00 107.35 USD | €15.90 18.35 USD | €15.90 18.35 USD | €38.95B 44.96B USD | 13.70 | €1.16 1.34 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.40 264.8 USD |
+0.09
|
€38.92B 44.93B USD | €0.00 0 USD | €229.40 264.8 USD | €230.70 266.3 USD | €38.92B 44.93B USD | 36.94 | €6.21 7.17 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.40 91.65 USD |
-0.92
|
€38.90B 44.9B USD | €340.00 392.47 USD | €79.40 91.65 USD | €80.68 93.13 USD | €38.90B 44.9B USD | 13.73 | €5.78 6.67 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.50 263.77 USD |
+0.13
|
€38.77B 44.76B USD | €115.00 132.75 USD | €228.50 263.77 USD | €228.50 263.77 USD | €38.77B 44.76B USD | 36.79 | €6.21 7.17 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€79.12 91.33 USD |
-1.57
|
€38.76B 44.74B USD | €570.00 657.97 USD | €78.98 91.17 USD | €80.94 93.43 USD | €38.76B 44.74B USD | 13.68 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.12 91.33 USD |
-1.59
|
€38.76B 44.74B USD | €0.00 0 USD | €79.12 91.33 USD | €80.48 92.9 USD | €38.76B 44.74B USD | 13.68 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.90 16.05 USD |
-3.47
|
€38.69B 44.66B USD | €125.00 144.29 USD | €13.90 16.05 USD | €13.90 16.05 USD | €38.69B 44.66B USD | 27.25 | €0.51 0.59 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,950.26 174.69 USD |
+0.02
|
MX$749.60B 44.39B USD | MX$0.00 0 USD | MX$2,817.25 166.82 USD | MX$2,817.25 166.82 USD | MX$749.60B 44.39B USD | 41.06 | MX$71.84 4.25 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.00 136.21 USD |
+0.43
|
€38.30B 44.21B USD | €291.00 335.91 USD | €117.50 135.63 USD | €120.00 138.52 USD | €38.30B 44.21B USD | 12.01 | €9.82 11.34 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$799.95 47.37 USD |
-14.06
|
MX$746.48B 44.2B USD | MX$719.00 42.57 USD | MX$799.95 47.37 USD | MX$799.95 47.37 USD | MX$746.48B 44.2B USD | 41.31 | MX$19.36 1.15 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,910.00 2332.74 USD |
-5.06
|
DKK 298.43B 43.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 298.43B 43.76B USD | 2.29 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,610.00 2288.76 USD |
-4.2
|
DKK 296.55B 43.48B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 296.55B 43.48B USD | 2.24 | DKK 6.94K 1017.23 USD | ||
Fanuc Corporation
FUC.F
DE
|
€40.35 46.58 USD |
+0.25
|
€37.65B 43.46B USD | €130.00 150.06 USD | €40.35 46.58 USD | €40.66 46.94 USD | €37.65B 43.46B USD | 41.59 | €0.97 1.12 USD | ||
|
Legrand SA
LRC.F
DE
|
€143.25 165.36 USD |
+1.27
|
€37.55B 43.35B USD | €50.00 57.72 USD | €142.95 165.01 USD | €143.25 165.36 USD | €37.55B 43.35B USD | 29.53 | €4.85 5.6 USD | ||
|
Legrand SA
LR.VI
AT
|
€142.95 165.01 USD |
-0.76
|
€37.47B 43.26B USD | €0.00 0 USD | €141.40 163.22 USD | €142.95 165.01 USD | €37.47B 43.26B USD | 29.47 | €4.85 5.6 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.97 33.44 USD |
-0.72
|
€37.47B 43.25B USD | €0.00 0 USD | €28.83 33.28 USD | €29.17 33.67 USD | €37.47B 43.25B USD | 15.40 | €1.88 2.17 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€497.80 574.63 USD |
-0.32
|
€37.46B 43.24B USD | €0.00 0 USD | €488.00 563.32 USD | €497.80 574.63 USD | €37.46B 43.24B USD | 46.56 | €10.69 12.34 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.91 33.37 USD |
-0.17
|
€37.39B 43.16B USD | €1.00 1.15 USD | €28.91 33.37 USD | €28.95 33.42 USD | €37.39B 43.16B USD | 15.37 | €1.88 2.17 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€115.00 132.75 USD |
-0.43
|
€37.33B 43.09B USD | €9.00 10.39 USD | €115.00 132.75 USD | €117.00 135.06 USD | €37.33B 43.09B USD | 11.71 | €9.82 11.34 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€495.80 572.32 USD |
-0.76
|
€37.30B 43.06B USD | €99.00 114.28 USD | €490.60 566.32 USD | €497.00 573.7 USD | €37.30B 43.06B USD | 46.37 | €10.69 12.34 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€146.34 168.93 USD |
-0.88
|
€37.18B 42.92B USD | €260.00 300.13 USD | €146.02 168.56 USD | €146.72 169.36 USD | €37.18B 42.92B USD | 40.64 | €3.60 4.16 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.90 22.97 USD |
+0.51
|
€37.14B 42.87B USD | €506.00 584.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €37.14B 42.87B USD | 40.61 | €0.49 0.57 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.26
|
ARS 36.19T 42.77B USD | ARS 11.32K 13.38 USD | ARS 14,910.00 17.62 USD | ARS 15,350.00 18.14 USD | ARS 36.19T 42.77B USD | 12.27 | ARS 1.25K 1.47 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.20 32.55 USD |
0
|
€36.96B 42.67B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €36.96B 42.67B USD | 29.07 | €0.97 1.12 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$560.20 — |
-1.37
|
$42.44B — | $36.00 — | $563.95 — | $575.00 — | $42.44B — | 46.06 | $12.16 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
0
|
$42.38B — | $100.00 — | $161.69 — | $161.69 — | $42.38B — | 29.23 | $5.53 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩535,000 403.84 USD |
-8.23
|
₩56T 42.38B USD | ₩291K 219.84 USD | ₩524,000 395.53 USD | ₩564,000 425.73 USD | ₩56T 42.38B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||