결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Fanuc Corporation FUCA.F | €16.20 17.71 USD |
-2.99
|
€30.23B 33.05B USD | €2.35K 2.57K USD | €16.20 17.71 USD | €16.20 17.71 USD | €30.23B 33.05B USD | 34.46 | €0.47 0.51 USD | ||
| Leonardo S.p.a FINMF | $56.58 — |
+3.34
|
$32.64B — | $288.00 — | $54.00 — | $54.65 — | $32.64B — | 24.28 | $2.33 — | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| Xylem Inc. XY6.F | €119.90 131.07 USD |
-0.5
|
€29.38B 32.12B USD | €110.00 120.24 USD | €119.90 131.07 USD | €121.05 132.32 USD | €29.38B 32.12B USD | 36.00 | €3.33 3.64 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.62 41.12 USD |
+0.48
|
€29.34B 32.07B USD | €0.00 0 USD | €37.53 41.03 USD | €37.75 41.27 USD | €29.34B 32.07B USD | 13.15 | €2.86 3.13 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.50 81.44 USD |
+0.16
|
€29.30B 32.03B USD | €0.00 0 USD | €74.50 81.44 USD | €75.20 82.2 USD | €29.30B 32.03B USD | 25.60 | €2.91 3.18 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.16 81.07 USD |
+0.11
|
€29.23B 31.96B USD | €4.00 4.37 USD | €74.16 81.07 USD | €75.24 82.25 USD | €29.23B 31.96B USD | 25.48 | €2.91 3.18 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.15 98.55 USD |
-1.17
|
€29.18B 31.9B USD | €174.00 190.21 USD | €90.15 98.55 USD | €90.17 98.57 USD | €29.18B 31.9B USD | 10.51 | €8.57 9.37 USD | ||
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.17B 31.89B USD | €250.00 273.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €29.17B 31.89B USD | 12.38 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.10 98.49 USD |
+0.13
|
€29.17B 31.89B USD | €60.00 65.59 USD | €89.60 97.94 USD | €90.12 98.51 USD | €29.17B 31.89B USD | 10.51 | €8.57 9.37 USD | ||
| Ryanair Holdings plc RY4C.F | €27.54 30.1 USD |
-0.18
|
€28.95B 31.65B USD | €250.00 273.28 USD | €27.54 30.1 USD | €27.54 30.1 USD | €28.95B 31.65B USD | 12.29 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.50 20.22 USD |
+5.71
|
€28.93B 31.62B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €28.93B 31.62B USD | 12.93 | €1.43 1.56 USD | ||
| Toyota Industries Corporation TAH.F | €94.75 103.57 USD |
-0.16
|
€28.91B 31.6B USD | €15.00 16.4 USD | €94.75 103.57 USD | €94.75 103.57 USD | €28.91B 31.6B USD | 25.06 | €3.78 4.13 USD | ||
| COSCO SHIPPING CICOF | $1.66 — |
0
|
$31.59B — | $260.00 — | $1.66 — | $1.66 — | $31.59B — | 3.68 | $0.45 — | ||
| Transurban TRAUF | $10.12 — |
+0.6
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.72B 31.4B USD | €192.00 209.88 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.72B 31.4B USD | 14.09 | €1.93 2.11 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €130.85 143.04 USD |
+1.71
|
€28.23B 30.86B USD | €100.00 109.31 USD | €130.85 143.04 USD | €130.95 143.15 USD | €28.23B 30.86B USD | 30.64 | €4.27 4.67 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
+1.46
|
₩40T 30.14B USD | ₩297K 223.97 USD | ₩236,000 178.14 USD | ₩244,500 184.56 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,400.00 183.69 USD |
-0.5
|
ARS 25.35T 29.96B USD | ARS 19.00 0.02 USD | ARS 155,250.00 183.51 USD | ARS 158,050.00 186.82 USD | ARS 25.35T 29.96B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Leonardo S.p.a. LDO.VI | €47.31 51.72 USD |
-0.02
|
€27.40B 29.95B USD | €925.00 1.01K USD | €47.10 51.49 USD | €47.84 52.3 USD | €27.40B 29.95B USD | 23.65 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €47.25 51.65 USD |
+0.04
|
€27.30B 29.85B USD | €302.00 330.13 USD | €47.10 51.49 USD | €47.86 52.32 USD | €27.30B 29.85B USD | 23.62 | €2.00 2.19 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
0
|
$29.84B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.84B — | 6.34 | $313.08 — | ||
| Leonardo S.p.a. FMN.F | €23.60 25.8 USD |
+1.72
|
€27.23B 29.77B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.60 25.8 USD | €27.23B 29.77B USD | 23.60 | €1.00 1.09 USD | ||
| Prysmian S.p.A PRYMF | $100.64 — |
+3.27
|
$29.74B — | $140.00 — | $100.65 — | $100.65 — | $29.74B — | 21.05 | $4.78 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$29.59B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.59B — | 5.93 | $312.97 — | ||
| Ingersoll Rand Inc. 5GD.F | €68.40 74.77 USD |
+0.18
|
€27.03B 29.54B USD | €141.00 154.13 USD | €68.30 74.66 USD | €68.40 74.77 USD | €27.03B 29.54B USD | 58.96 | €1.16 1.27 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,782.00 1947.97 USD |
+1.16
|
€26.89B 29.39B USD | €10.00 10.93 USD | €1,771.00 1935.94 USD | €1,782.00 1947.97 USD | €26.89B 29.39B USD | 6.62 | €268.90 293.94 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,400 113.53 USD |
-0.13
|
₩39T 29.27B USD | ₩8K 6 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.80 9.62 USD |
+0.57
|
€26.73B 29.22B USD | €65.00 71.05 USD | €8.80 9.62 USD | €8.80 9.62 USD | €26.73B 29.22B USD | 6.56 | €1.34 1.46 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €190.85 208.62 USD |
-0.62
|
€26.67B 29.15B USD | €0.00 0 USD | €190.50 208.24 USD | €191.15 208.95 USD | €26.67B 29.15B USD | 34.26 | €5.57 6.09 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,775.00 1940.31 USD |
+0.74
|
€26.65B 29.14B USD | €1.00 1.09 USD | €1,775.00 1940.31 USD | €1,775.00 1940.31 USD | €26.65B 29.14B USD | 6.60 | €268.91 293.95 USD | ||
| Verisk Analytics, Inc. VA7A.F | €189.65 207.31 USD |
-0.94
|
€26.54B 29.01B USD | €19.00 20.77 USD | €189.65 207.31 USD | €189.90 207.59 USD | €26.54B 29.01B USD | 33.98 | €5.58 6.1 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $385.07 — |
-0.05
|
$28.97B — | $50.00 — | $378.95 — | $378.95 — | $28.97B — | 29.23 | $13.17 — | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,340.00 1955.93 USD |
+0.15
|
DKK 197.08B 28.9B USD | DKK 2.10K 308.05 USD | DKK 13,170.00 1931 USD | DKK 13,420.00 1967.66 USD | DKK 197.08B 28.9B USD | 6.64 | DKK 2.01K 294.37 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
-0.56
|
€26.39B 28.85B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €26.39B 28.85B USD | 3.96 | €0.38 0.42 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.39 22.29 USD |
+0.89
|
€26.39B 28.84B USD | €0.00 0 USD | €20.15 22.03 USD | €20.42 22.32 USD | €26.39B 28.84B USD | 12.20 | €1.67 1.83 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,773.00 1938.13 USD |
-0.03
|
€26.38B 28.84B USD | €0.00 0 USD | €1,755.50 1919 USD | €1,786.00 1952.34 USD | €26.38B 28.84B USD | 6.60 | €268.25 293.23 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,785.00 1951.25 USD |
+0.39
|
€26.35B 28.81B USD | €0.00 0 USD | €1,769.00 1933.76 USD | €1,795.00 1962.18 USD | €26.35B 28.81B USD | 6.65 | €268.29 293.28 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,260.00 1944.2 USD |
+0.3
|
DKK 196.28B 28.78B USD | DKK 12.40K 1.82K USD | DKK 13,065.00 1915.6 USD | DKK 13,365.00 1959.59 USD | DKK 196.28B 28.78B USD | 6.60 | DKK 2.01K 294.35 USD | ||
| Fujikura Ltd. FJK.F | €95.20 104.07 USD |
+2.15
|
€26.27B 28.72B USD | €4.00 4.37 USD | €95.20 104.07 USD | €95.20 104.07 USD | €26.27B 28.72B USD | 36.61 | €2.60 2.84 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,772.00 1937.04 USD |
+0.06
|
€26.26B 28.71B USD | €11.00 12.02 USD | €1,761.50 1925.56 USD | €1,783.50 1949.61 USD | €26.26B 28.71B USD | 6.59 | €268.81 293.85 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.15 22.03 USD |
-1.42
|
€26.12B 28.55B USD | €979.00 1.07K USD | €20.15 22.03 USD | €20.18 22.06 USD | €26.12B 28.55B USD | 12.06 | €1.67 1.83 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.81 | R$20.39 4.13 USD | ||
| Swire Pacific Limited SWI.F | €7.18 7.84 USD |
-1.1
|
€26.03B 28.45B USD | €500.00 546.57 USD | €7.18 7.84 USD | €7.18 7.85 USD | €26.03B 28.45B USD | 71.75 | €0.10 0.11 USD | ||
| Komatsu Ltd. KOM1.F | €28.07 30.68 USD |
-1.51
|
€25.99B 28.41B USD | €150.00 163.97 USD | €28.07 30.68 USD | €28.10 30.72 USD | €25.99B 28.41B USD | 11.27 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMT.VI | €28.25 30.88 USD |
-2.79
|
€25.89B 28.3B USD | €0.00 0 USD | €28.25 30.88 USD | €28.35 30.99 USD | €25.89B 28.3B USD | 11.39 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €28.00 30.61 USD |
-1.41
|
€25.85B 28.25B USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €25.85B 28.25B USD | 11.24 | €2.49 2.72 USD | ||
| Equifax Inc. EFX.MX | MX$3,851.49 228.06 USD |
+0.54
|
MX$471.40B 27.91B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.40B 27.91B USD | 39.96 | MX$96.38 5.71 USD | ||
| Saab AB (publ) SAABF | $51.81 — |
+2.59
|
$27.83B — | $300.00 — | $49.90 — | $50.74 — | $27.83B — | 50.79 | $1.02 — | ||
| EMCOR Group, Inc. EM4.F | €543.20 593.79 USD |
+2.49
|
€25.38B 27.75B USD | €50.00 54.66 USD | €543.20 593.79 USD | €543.20 593.79 USD | €25.38B 27.75B USD | 25.44 | €21.35 23.34 USD | ||
| Ashtead ASHTF | $64.47 — |
-0.82
|
$27.23B — | $1.60K — | $63.87 — | $67.09 — | $27.23B — | 18.85 | $3.42 — | ||
| Prysmian S.p.A. PRY.VI | €85.06 92.98 USD |
+1.33
|
€24.64B 26.93B USD | €610.00 666.81 USD | €85.04 92.96 USD | €86.44 94.49 USD | €24.64B 26.93B USD | 20.69 | €4.11 4.49 USD | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.50 9.29 USD |
+11.84
|
€24.46B 26.74B USD | €135.00 147.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €24.46B 26.74B USD | 13.70 | €0.62 0.68 USD | ||
| East Japan Railway Company EJR0.F | €10.70 11.7 USD |
-0.93
|
€24.34B 26.61B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.34B 26.61B USD | 18.77 | €0.57 0.62 USD | ||
| Prysmian S.p.A. AEU.F | €84.70 92.59 USD |
-0.12
|
€24.29B 26.55B USD | €471.00 514.87 USD | €84.46 92.33 USD | €84.70 92.59 USD | €24.29B 26.55B USD | 20.60 | €4.11 4.49 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.18 6.75 USD |
-2
|
€23.97B 26.2B USD | €150.00 163.97 USD | €6.18 6.75 USD | €6.18 6.75 USD | €23.97B 26.2B USD | 28.08 | €0.22 0.24 USD | ||
| Geberit AG GBERF | $784.63 — |
0
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.58 | $22.05 — | ||
| Bloom Energy Corporation 1ZB.F | €101.12 110.54 USD |
+0.94
|
€23.92B 26.14B USD | €505.00 552.03 USD | €97.75 106.85 USD | €102.76 112.33 USD | €23.92B 26.14B USD | 1444.57 | €0.07 0.08 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.90 6.45 USD |
-1.67
|
€23.91B 26.13B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.91B 26.13B USD | 26.81 | €0.22 0.24 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €315.60 344.99 USD |
-2.11
|
€23.75B 25.96B USD | €944.00 1.03K USD | €311.60 340.62 USD | €323.60 353.74 USD | €23.75B 25.96B USD | 27.85 | €11.33 12.39 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €312.60 341.71 USD |
-1.82
|
€23.52B 25.71B USD | €0.00 0 USD | €312.60 341.71 USD | €322.00 351.99 USD | €23.52B 25.71B USD | 27.61 | €11.32 12.37 USD | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.48 | $1.45 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,371.30 64.98 USD |
-1.22
|
₹2.08T 25.12B USD | ₹357.03K 4.32K USD | ₹5,266.00 63.71 USD | ₹5,474.95 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.13 1.6 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,500 81.9 USD |
+1.88
|
₩33T 25.09B USD | ₩768K 579.52 USD | ₩105,700 79.79 USD | ₩108,500 81.9 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
| Vestas Wind Systems A/S VWSYF | $25.10 — |
+0.12
|
$25.04B — | $5.00 — | $24.12 — | $24.12 — | $25.04B — | 23.24 | $1.08 — | ||
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.99B — | $10.00 — | $21.85 — | $21.86 — | $24.99B — | 7.46 | $3.44 — | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
+1.87
|
€22.78B 24.9B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.78B 24.9B USD | 18.60 | €2.93 3.2 USD | ||
| Central Japan Railway Company JAP.F | €23.34 25.51 USD |
-2.3
|
€22.75B 24.87B USD | €194.00 212.07 USD | €23.34 25.51 USD | €23.34 25.51 USD | €22.75B 24.87B USD | 7.91 | €2.95 3.22 USD | ||
| Dassault Aviation société anonyme DUAVF | $318.85 — |
+1.54
|
$24.82B — | $6.00 — | $318.41 — | $318.41 — | $24.82B — | 27.39 | $11.64 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.35 129.37 USD |
+0.47
|
€22.66B 24.77B USD | €113.00 123.52 USD | €116.90 127.79 USD | €119.40 130.52 USD | €22.66B 24.77B USD | 1.86 | €63.33 69.23 USD | ||
| Dover Corporation DOV.F | €162.95 178.13 USD |
0
|
€22.63B 24.73B USD | €130.00 142.11 USD | €162.95 178.13 USD | €162.95 178.13 USD | €22.63B 24.73B USD | 24.68 | €6.60 7.21 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.70 20.44 USD |
-0.56
|
€22.61B 24.71B USD | €1.27K 1.39K USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.61B 24.71B USD | 28.76 | €0.65 0.71 USD | ||
| Veolia Environnement VEOEF | $33.77 — |
-5.25
|
$24.70B — | $100.00 — | $34.09 — | $34.09 — | $24.70B — | 18.86 | $1.79 — | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
+6.52
|
€22.59B 24.69B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €7.35 8.03 USD | €22.59B 24.69B USD | 23.70 | €0.31 0.34 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.00 — |
0
|
$24.61B — | $100.00 — | $140.00 — | $140.00 — | $24.61B — | 13.71 | $10.21 — | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-0.54
|
€22.40B 24.48B USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.30 | €4.54 4.96 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.65 18.2 USD |
+0.67
|
€22.36B 24.44B USD | €100.00 109.31 USD | €16.65 18.2 USD | €16.65 18.2 USD | €22.36B 24.44B USD | 25.61 | €0.65 0.71 USD | ||
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
+1.94
|
€22.28B 24.36B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €22.28B 24.36B USD | 17.88 | €11.74 12.83 USD | ||
| Equifax Inc. EFX.F | €181.00 197.86 USD |
+1.12
|
€22.20B 24.27B USD | €20.00 21.86 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.20B 24.27B USD | 39.86 | €4.54 4.96 USD | ||
| Kuehne + Nagel International AG KHNGF | $200.21 — |
+1.01
|
$24.04B — | $3.00 — | $200.21 — | $200.21 — | $24.04B — | 18.72 | $10.69 — | ||
| SMC Corporation 6273.T | ¥56,170 379.16 USD |
-3.07
|
¥4T 23.98B USD | ¥337K 2.28K USD | ¥56,040 378.29 USD | ¥57,280 386.66 USD | ¥4T 23.98B USD | 22.72 | ¥2K 16.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.76 19.41 USD |
-1.31
|
€21.69B 23.71B USD | €6.00 6.56 USD | €17.74 19.39 USD | €17.76 19.41 USD | €21.69B 23.71B USD | 14.32 | €1.24 1.36 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 623.80 709.75 USD |
+0.87
|
CHF 20.84B 23.71B USD | CHF 322.00 366.37 USD | CHF 619.40 704.74 USD | CHF 623.80 709.75 USD | CHF 20.84B 23.71B USD | 35.20 | CHF 17.72 20.16 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
0
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Veolia Environnement SA VIE.VI | €29.45 32.19 USD |
0
|
€21.54B 23.54B USD | €0.00 0 USD | €29.34 32.07 USD | €29.52 32.27 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.F | €29.43 32.17 USD |
-0.2
|
€21.52B 23.53B USD | €532.00 581.55 USD | €29.30 32.03 USD | €29.60 32.36 USD | €21.52B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €82.05 89.69 USD |
+0.98
|
€21.46B 23.45B USD | €0.00 0 USD | €82.05 89.69 USD | €82.55 90.24 USD | €21.46B 23.45B USD | 25.24 | €3.25 3.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.50 18.04 USD |
+0.61
|
€21.43B 23.42B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €21.43B 23.42B USD | 25.38 | €0.65 0.71 USD | ||
| AerCap Holdings N.V. R1D.F | €119.90 131.07 USD |
+0.04
|
€21.42B 23.42B USD | €691.00 755.36 USD | €118.95 130.03 USD | €119.90 131.07 USD | €21.42B 23.42B USD | 6.66 | €18.00 19.68 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.42 23.41 USD |
+0.28
|
€21.28B 23.27B USD | €909.00 993.66 USD | €21.17 23.14 USD | €21.42 23.41 USD | €21.28B 23.27B USD | 23.03 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.37 23.36 USD |
-0.19
|
€21.26B 23.24B USD | €0.00 0 USD | €21.37 23.36 USD | €21.48 23.48 USD | €21.26B 23.24B USD | 22.97 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.64 — |
0
|
$23.19B — | $30.00 — | $64.13 — | $64.13 — | $23.19B — | 12.84 | $5.11 — | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
-1.36
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||