결과 페이지 47 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.BO
IN
|
₹3,891.75 47.08 USD |
-0.65
|
₹5.35T 64.77B USD | ₹39.91K 482.89 USD | ₹3,885.35 47.01 USD | ₹3,909.80 47.3 USD | ₹5.35T 64.77B USD | 30.42 | ₹127.91 1.55 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,197.00 1381.74 USD |
-0.83
|
€55.71B 64.31B USD | €93.00 107.35 USD | €1,190.40 1374.12 USD | €1,212.80 1399.98 USD | €55.71B 64.31B USD | 52.63 | €22.74 26.25 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.31 | MX$684.49 40.53 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€239.00 275.89 USD |
-0.83
|
€55.62B 64.2B USD | €18.00 20.78 USD | €239.00 275.89 USD | €239.00 275.89 USD | €55.62B 64.2B USD | 53.58 | €4.46 5.15 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,193.80 1378.04 USD |
-0.78
|
€55.56B 64.14B USD | €308.00 355.54 USD | €1,193.80 1378.04 USD | €1,210.80 1397.67 USD | €55.56B 64.14B USD | 53.62 | €22.26 25.7 USD | ||
Rheinmetall AG
RNMBF
US
|
$1,375.50 — |
-2.27
|
$64.02B — | $39.00 — | $1,330.00 — | $1,390.00 — | $64.02B — | 52.54 | $26.18 — | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €0.00 0 USD | €236.00 272.42 USD | €241.00 278.19 USD | €55.15B 63.66B USD | 53.02 | €4.47 5.16 USD | ||
RELX PLC
R1EL34.SA
BR
|
R$44.05 8.93 USD |
-2.72
|
R$309.94B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.94B 62.82B USD | 22.70 | R$1.94 0.39 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.16 | MX$121.84 7.21 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 312.00 30.46 USD |
-3.58
|
SEK 638.78B 62.35B USD | SEK 1.01K 98.3 USD | SEK 312.00 30.46 USD | SEK 320.90 31.32 USD | SEK 638.78B 62.35B USD | 19.30 | SEK 16.16 1.58 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,143.00 1319.4 USD |
+1.96
|
€53.96B 62.29B USD | €20.00 23.09 USD | €1,143.00 1319.4 USD | €1,143.00 1319.4 USD | €53.96B 62.29B USD | 35.40 | €32.28 37.26 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 309.70 30.23 USD |
-4.12
|
SEK 637.93B 62.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 637.93B 62.27B USD | 14.76 | SEK 20.97 2.05 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.89 | MX$649.88 38.48 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
RELX PLC
RDEB.F
DE
|
€30.20 34.86 USD |
-0.13
|
€53.12B 61.32B USD | €162.00 187 USD | €30.20 34.86 USD | €30.20 34.86 USD | €53.12B 61.32B USD | 23.23 | €1.30 1.5 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€100.68 116.22 USD |
-1.14
|
€52.99B 61.16B USD | €0.00 0 USD | €100.68 116.22 USD | €102.92 118.8 USD | €52.99B 61.16B USD | 24.67 | €4.08 4.71 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,489.00 1718.8 USD |
-2.04
|
€52.39B 60.47B USD | €43.00 49.64 USD | €1,483.00 1711.88 USD | €1,591.00 1836.55 USD | €52.39B 60.47B USD | 49.46 | €30.10 34.75 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€99.01 114.29 USD |
-4.36
|
€52.11B 60.15B USD | €50.00 57.72 USD | €99.01 114.29 USD | €103.04 118.94 USD | €52.11B 60.15B USD | 24.26 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
-3.04
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
RELX PLC
RDED.F
DE
|
€29.40 33.94 USD |
-2.65
|
€51.72B 59.7B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €51.72B 59.7B USD | 22.61 | €1.30 1.5 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.44 | MX$161.13 9.54 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.22 70.67 USD |
-0.23
|
€50.85B 58.7B USD | €110.00 126.98 USD | €61.22 70.67 USD | €61.22 70.67 USD | €50.85B 58.7B USD | 47.09 | €1.30 1.5 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.26 69.56 USD |
+0.67
|
€50.05B 57.78B USD | €0.00 0 USD | €60.26 69.56 USD | €61.34 70.81 USD | €50.05B 57.78B USD | 46.35 | €1.30 1.5 USD | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.16 69.44 USD |
+0.33
|
€49.97B 57.68B USD | €194.00 223.94 USD | €60.16 69.44 USD | €61.66 71.18 USD | €49.97B 57.68B USD | 46.27 | €1.30 1.5 USD | ||
DSV A/S
DSDVF
US
|
$241.59 — |
-1.45
|
$57.64B — | $2.00 — | $246.11 — | $251.15 — | $57.64B — | 50.96 | $4.74 — | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€265.60 306.59 USD |
+1.8
|
€49.48B 57.12B USD | €3.00 3.46 USD | €265.60 306.59 USD | €265.60 306.59 USD | €49.48B 57.12B USD | 33.28 | €7.98 9.21 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.20 304.98 USD |
+0.34
|
€49.22B 56.82B USD | €0.00 0 USD | €264.20 304.98 USD | €266.50 307.63 USD | €49.22B 56.82B USD | 32.98 | €8.01 9.25 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.00 304.74 USD |
+0.15
|
€49.18B 56.77B USD | €35.00 40.4 USD | €264.00 304.74 USD | €264.00 304.74 USD | €49.18B 56.77B USD | 33.04 | €7.99 9.22 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.00 237.79 USD |
-0.53
|
€49.14B 56.73B USD | €0.00 0 USD | €202.90 234.21 USD | €207.30 239.29 USD | €49.14B 56.73B USD | 50.24 | €4.10 4.73 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
-0.96
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.24 | €2.05 2.37 USD | ||
DSV A/S
DS81.F
DE
|
€204.00 235.48 USD |
-2.3
|
€48.67B 56.18B USD | €30.00 34.63 USD | €204.00 235.48 USD | €206.70 238.6 USD | €48.67B 56.18B USD | 49.87 | €4.09 4.72 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.10 270.23 USD |
+1.43
|
€48.10B 55.53B USD | €0.00 0 USD | €234.10 270.23 USD | €235.90 272.31 USD | €48.10B 55.53B USD | 28.83 | €8.12 9.37 USD | ||
|
Thales S.A.
CSF.F
DE
|
€231.40 267.11 USD |
+0.22
|
€47.55B 54.89B USD | €205.00 236.64 USD | €230.00 265.5 USD | €235.60 271.96 USD | €47.55B 54.89B USD | 28.46 | €8.13 9.38 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.37 | MX$26.24 1.55 USD | ||
|
Thales
THLEF
US
|
$265.85 — |
+0.19
|
$54.63B — | $200.00 — | $270.00 — | $270.00 — | $54.63B — | 28.37 | $9.37 — | ||
Larsen & Toubro Limited
LTO.F
DE
|
€34.00 39.25 USD |
+0.59
|
€46.77B 53.99B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €46.77B 53.99B USD | 31.77 | €1.07 1.24 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.52 46.77 USD |
+0.43
|
€46.51B 53.69B USD | €100.00 115.43 USD | €40.52 46.77 USD | €40.52 46.77 USD | €46.51B 53.69B USD | 41.34 | €0.98 1.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.52 46.77 USD |
+0.55
|
€46.51B 53.69B USD | €0.00 0 USD | €40.16 46.35 USD | €40.61 46.87 USD | €46.51B 53.69B USD | 41.34 | €0.98 1.13 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 34.01 | MX$115.49 6.84 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$47.69 9.67 USD |
-3.15
|
R$262.34B 53.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.34B 53.17B USD | 33.34 | R$1.43 0.29 USD | ||
Fastenal Company
FAS.F
DE
|
€40.01 46.18 USD |
-0.9
|
€45.93B 53.02B USD | €200.00 230.87 USD | €40.01 46.18 USD | €40.01 46.18 USD | €45.93B 53.02B USD | 40.82 | €0.98 1.13 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€653.75 754.65 USD |
-1.02
|
€45.85B 52.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.85B 52.93B USD | 33.66 | €19.42 22.42 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.00 — |
0
|
$52.57B — | $1.00K — | $40.90 — | $41.05 — | $52.57B — | 31.74 | $1.26 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 50.50 | MX$83.90 4.97 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€68.45 79.01 USD |
+1.15
|
€44.97B 51.91B USD | €134.00 154.68 USD | €68.45 79.01 USD | €69.67 80.42 USD | €44.97B 51.91B USD | 11.50 | €5.95 6.87 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩418,500 315.9 USD |
+2.7
|
₩68T 51.69B USD | ₩318K 240.22 USD | ₩384,000 289.86 USD | ₩420,500 317.41 USD | ₩68T 51.69B USD | 0 | ₩0 0 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 47.85 | MX$19.45 1.15 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.70 78.15 USD |
-1.37
|
€44.48B 51.34B USD | €0.00 0 USD | €67.70 78.15 USD | €69.94 80.73 USD | €44.48B 51.34B USD | 11.39 | €5.94 6.86 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
-1.44
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.38 | €5.94 6.86 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€213.45 246.39 USD |
+0.21
|
€44.39B 51.24B USD | €60.00 69.26 USD | €213.45 246.39 USD | €213.45 246.39 USD | €44.39B 51.24B USD | 51.43 | €4.15 4.79 USD | ||
Sumitomo
SSUMF
US
|
$42.80 — |
0
|
$51.15B — | $151.00 — | $40.00 — | $40.00 — | $51.15B — | 13.76 | $3.11 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
+27.36
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.68B 51.01B USD | 48.79 | R$1.24 0.25 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩642,000 484.61 USD |
+0.16
|
₩67T 50.86B USD | ₩214K 161.42 USD | ₩609,000 459.7 USD | ₩651,000 491.4 USD | ₩67T 50.86B USD | 0 | ₩0 0 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€192.20 221.86 USD |
-3.22
|
€44.05B 50.85B USD | €55.00 63.49 USD | €192.20 221.86 USD | €197.15 227.58 USD | €44.05B 50.85B USD | 33.48 | €5.74 6.63 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€394.60 455.5 USD |
+1.34
|
€43.91B 50.69B USD | €126.00 145.45 USD | €394.60 455.5 USD | €394.60 455.5 USD | €43.91B 50.69B USD | 47.14 | €8.37 9.66 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.71 — |
0
|
$50.68B — | $800.00 — | $8.30 — | $8.30 — | $50.68B — | 5.84 | $1.49 — | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.60 38.79 USD |
-2.33
|
€43.76B 50.52B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €43.76B 50.52B USD | 30.82 | €1.09 1.26 USD | ||
|
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,130.00 2658.24 USD |
+4.26
|
DKK 340.07B 49.86B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 340.07B 49.86B USD | 2.61 | DKK 6.94K 1017.27 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€387.60 447.42 USD |
-1.02
|
€43.13B 49.79B USD | €0.00 0 USD | €387.60 447.42 USD | €400.20 461.96 USD | €43.13B 49.79B USD | 46.30 | €8.37 9.66 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€386.40 446.03 USD |
-1.43
|
€43.00B 49.63B USD | €4.00 4.62 USD | €386.40 446.03 USD | €386.40 446.03 USD | €43.00B 49.63B USD | 46.27 | €8.35 9.64 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.91 39.14 USD |
-1.91
|
€42.75B 49.35B USD | €815.00 940.78 USD | €33.81 39.03 USD | €33.98 39.22 USD | €42.75B 49.35B USD | 31.11 | €1.09 1.26 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,670.00 2590.8 USD |
+4.12
|
DKK 335.68B 49.22B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 335.68B 49.22B USD | 2.54 | DKK 6.94K 1017.23 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.60 29.55 USD |
-2.14
|
€41.86B 48.32B USD | €5.50K 6.34K USD | €25.33 29.24 USD | €25.77 29.75 USD | €41.86B 48.32B USD | 14.30 | €1.79 2.07 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.50 39.82 USD |
-0.23
|
€41.23B 47.59B USD | €469.00 541.38 USD | €33.40 38.55 USD | €34.50 39.82 USD | €41.23B 47.59B USD | 12.77 | €2.70 3.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.41 1.63 USD |
-5.61
|
€41.12B 47.47B USD | €61.00 70.41 USD | €1.41 1.63 USD | €1.41 1.63 USD | €41.12B 47.47B USD | 5.43 | €0.26 0.3 USD | ||
Prysmian S.p.A
PRYMF
US
|
$161.73 — |
-7.11
|
$47.26B — | $300.00 — | $155.68 — | $158.68 — | $47.26B — | 29.83 | $5.42 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
-0.32
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.67B 47.16B USD | 57.44 | R$2.90 0.59 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
-5.41
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.60 38.79 USD |
-2.89
|
€40.16B 46.35B USD | €150.00 173.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €40.16B 46.35B USD | 12.44 | €2.70 3.12 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.03 | MX$123.71 7.33 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.05 157.05 USD |
-4.22
|
€39.76B 45.9B USD | €255.00 294.36 USD | €134.85 155.66 USD | €141.55 163.4 USD | €39.76B 45.9B USD | 28.94 | €4.70 5.43 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€134.70 155.49 USD |
-4.87
|
€39.37B 45.44B USD | €995.00 1.15K USD | €134.70 155.49 USD | €143.55 165.7 USD | €39.37B 45.44B USD | 28.65 | €4.70 5.43 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€279.60 322.75 USD |
+0.36
|
€39.05B 45.08B USD | €35.00 40.4 USD | €279.60 322.75 USD | €279.60 322.75 USD | €39.05B 45.08B USD | 57.64 | €4.85 5.6 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€229.00 264.34 USD |
-0.17
|
€38.86B 44.85B USD | €29.00 33.48 USD | €228.40 263.65 USD | €229.00 264.34 USD | €38.86B 44.85B USD | 37.41 | €6.12 7.06 USD | ||
|
Aena S.M.E
ANNSF
US
|
$28.99 — |
+2.89
|
$44.26B — | $200.00 — | $28.44 — | $28.44 — | $44.26B — | 17.46 | $1.66 — | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.30 258.92 USD |
-0.44
|
€38.06B 43.93B USD | €0.00 0 USD | €224.30 258.92 USD | €228.80 264.11 USD | €38.06B 43.93B USD | 36.47 | €6.15 7.1 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€126.55 146.08 USD |
+1.08
|
€37.06B 42.78B USD | €162.00 187 USD | €125.35 144.7 USD | €126.55 146.08 USD | €37.06B 42.78B USD | 24.91 | €5.08 5.86 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.70 145.1 USD |
+1
|
€36.81B 42.49B USD | €0.00 0 USD | €124.15 143.31 USD | €126.00 145.45 USD | €36.81B 42.49B USD | 24.69 | €5.09 5.88 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,900 66.35 USD |
-3.51
|
₩56T 42.41B USD | ₩2M 1.3K USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩56T 42.41B USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LGRVF
US
|
$161.33 — |
-9.76
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.80 | $5.60 — | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.00 17.32 USD |
+2.04
|
€36.51B 42.14B USD | €93.00 107.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €36.51B 42.14B USD | 12.93 | €1.16 1.34 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.62 86.14 USD |
-0.67
|
€36.32B 41.93B USD | €71.00 81.96 USD | €74.38 85.86 USD | €75.66 87.34 USD | €36.32B 41.93B USD | 12.91 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.40 14.31 USD |
0
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
|
Legrand SA
LRC.F
DE
|
€138.85 160.28 USD |
-0.96
|
€36.29B 41.9B USD | €20.00 23.09 USD | €138.40 159.76 USD | €138.85 160.28 USD | €36.29B 41.9B USD | 28.56 | €4.86 5.61 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.14 85.58 USD |
-1.91
|
€36.09B 41.66B USD | €832.00 960.41 USD | €74.14 85.58 USD | €75.60 87.27 USD | €36.09B 41.66B USD | 12.82 | €5.78 6.67 USD | ||
|
Fanuc
FANUF
US
|
$44.63 — |
+0.38
|
$41.65B — | $100.00 — | $45.50 — | $45.50 — | $41.65B — | 40.20 | $1.11 — | ||
|
Legrand SA
LRC0.F
DE
|
€27.40 31.63 USD |
-0.72
|
€35.81B 41.34B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €35.81B 41.34B USD | 28.24 | €0.97 1.12 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,746.81 162.64 USD |
+2.43
|
MX$697.91B 41.32B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$697.91B 41.32B USD | 38.34 | MX$71.63 4.24 USD | ||
|
Legrand SA
LR.VI
AT
|
€136.60 157.68 USD |
-2.5
|
€35.71B 41.22B USD | €0.00 0 USD | €136.60 157.68 USD | €138.75 160.16 USD | €35.71B 41.22B USD | 28.10 | €4.86 5.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||