결과 페이지 52 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB SKF (publ) SKUFF | $26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
| AB SKF (publ) SKFB.F | €22.60 26.09 USD |
+1.8
|
€10.49B 12.11B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.67 26.17 USD | €10.49B 12.11B USD | 29.73 | €0.76 0.88 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $3.07 — |
+4.78
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
| AB SKF (publ) SKFA.F | €22.45 25.91 USD |
+2.05
|
€10.46B 12.07B USD | €1.00 1.15 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 29.53 | €0.76 0.88 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.50 121.78 USD |
-0.94
|
€10.44B 12.05B USD | €0.00 0 USD | €104.70 120.86 USD | €105.70 122.01 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Pentair plc PNT.SG | €64.40 74.34 USD |
+1.9
|
€10.41B 12.01B USD | €0.00 0 USD | €62.64 72.31 USD | €64.40 74.34 USD | €10.41B 12.01B USD | 18.61 | €3.46 3.99 USD | ||
| Aeroports de Paris SA W7L.F | €105.20 121.44 USD |
+0.67
|
€10.41B 12.01B USD | €10.00 11.54 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.41B 12.01B USD | 27.25 | €3.86 4.46 USD | ||
| Deutsche Lufthansa AG DLAKF | $10.00 — |
0
|
$11.99B — | $100.00 — | $10.00 — | $10.00 — | $11.99B — | 6.66 | $1.50 — | ||
| Strabag SE XD4.F | €89.80 103.66 USD |
-1.1
|
€10.37B 11.97B USD | €1.00 1.15 USD | €89.80 103.66 USD | €90.80 104.81 USD | €10.37B 11.97B USD | 11.30 | €7.94 9.17 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,670.00 0.3 USD |
+7.11
|
IDR 187.10T 11.96B USD | IDR 84.19M 5.38K USD | IDR 4,360.00 0.28 USD | IDR 4,680.00 0.3 USD | IDR 187.10T 11.96B USD | 5.95 | IDR 784.80 0.05 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩725,000 547.26 USD |
+4.17
|
₩16T 11.95B USD | ₩275K 207.72 USD | ₩698,000 526.88 USD | ₩755,000 569.9 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,435.50 29.47 USD |
+1.95
|
₹982.43B 11.89B USD | ₹34.70K 419.82 USD | ₹2,395.00 28.98 USD | ₹2,444.40 29.57 USD | ₹982.43B 11.89B USD | 38.04 | ₹64.02 0.77 USD | ||
| SITC International Holdings Company SITIY | $44.09 — |
0
|
$11.86B — | $1.10K — | $44.09 — | $44.25 — | $11.86B — | 9.79 | $4.50 — | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
| Pentair plc PNT.F | €62.74 72.42 USD |
-0.29
|
€10.14B 11.7B USD | €300.00 346.3 USD | €62.74 72.42 USD | €62.74 72.42 USD | €10.14B 11.7B USD | 18.18 | €3.45 3.98 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 41.66 | €7.68 8.87 USD | ||
| Getlink SE GRPTF | $21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 31.61 | $0.68 — | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-8.79
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.33 | $4.45 — | ||
| Shimizu Corporation SHMUY | $68.13 — |
-14.05
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.62 | $4.66 — | ||
| Skanska AB (publ) SKSBF | $27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 18.97 | $1.47 — | ||
| Huntington Ingalls Industries, Inc. HI4.F | €253.80 292.97 USD |
+0.63
|
€10.00B 11.54B USD | €1.00K 1.15K USD | €252.10 291.01 USD | €253.80 292.97 USD | €10.00B 11.54B USD | 18.98 | €13.37 15.43 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Getlink SE GET.VI | €18.38 21.22 USD |
-0.27
|
€9.97B 11.51B USD | €0.00 0 USD | €18.38 21.22 USD | €18.53 21.39 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
| Orient Overseas (International) Limited OROVY | $86.95 — |
-3.08
|
$11.48B — | $9.00 — | $86.95 — | $86.95 — | $11.48B — | 7.59 | $11.45 — | ||
| Getlink SE TNU3.F | €18.31 21.14 USD |
+1.55
|
€9.93B 11.47B USD | €25.00 28.86 USD | €18.31 21.14 USD | €18.31 21.14 USD | €9.93B 11.47B USD | 31.03 | €0.59 0.68 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.68 4.25 USD |
-3.69
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
| Intertek Group plc IT1.F | €64.55 74.51 USD |
+0.08
|
€9.91B 11.44B USD | €125.00 144.29 USD | €64.55 74.51 USD | €64.55 74.51 USD | €9.91B 11.44B USD | 25.82 | €2.50 2.89 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
+6.2
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,470.00 12.38 USD |
-0.76
|
ARS 9.62T 11.37B USD | ARS 3.62K 4.28 USD | ARS 10,430.00 12.33 USD | ARS 10,680.00 12.62 USD | ARS 9.62T 11.37B USD | 0 | -ARS 1,055.00 -1.2 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $1.10 — |
0
|
$11.33B — | $100.00 — | $1.10 — | $1.10 — | $11.33B — | 15.71 | $0.07 — | ||
| Kawasaki Kisen Kaisha KAKKF | $17.90 — |
+34.59
|
$11.32B — | $15.00 — | $17.90 — | $17.90 — | $11.32B — | 9.13 | $1.96 — | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.39 | MX$50.87 3.01 USD | ||
| Nordex SE NRXXY | $23.80 — |
-0.61
|
$11.28B — | $1.00 — | $23.80 — | $23.80 — | $11.28B — | 31.31 | $0.76 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩198,000 149.46 USD |
+3.13
|
₩15T 11.21B USD | ₩323K 243.89 USD | ₩190,800 144.02 USD | ₩199,500 150.59 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 30.39 | MX$23.68 1.4 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.70 16.97 USD |
-3.92
|
€9.71B 11.21B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.71B 11.21B USD | 7.38 | €1.99 2.3 USD | ||
| TopBuild Corp. 28T.F | €344.20 397.32 USD |
-0.41
|
€9.69B 11.18B USD | €1.00 1.15 USD | €344.20 397.32 USD | €344.20 397.32 USD | €9.69B 11.18B USD | 22.27 | €15.45 17.83 USD | ||
| Air China AICAF | $0.64 — |
+10.34
|
$11.17B — | $10.00K — | $0.64 — | $0.64 — | $11.17B — | 32.00 | $0.02 — | ||
| Getlink SE TNU.F | €35.40 40.86 USD |
+1.72
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
| U-Haul Holding Company AUK.F | €50.50 58.29 USD |
+3.48
|
€9.59B 11.07B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.59B 11.07B USD | 240.47 | €0.21 0.24 USD | ||
| Ackermans & Van Haaren AVHNY | $33.84 — |
+28.67
|
$11.06B — | $10.00 — | $33.84 — | $33.84 — | $11.06B — | 17.71 | $1.91 — | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €50.84 58.69 USD |
+0.81
|
€9.53B 11B USD | €310.00 357.84 USD | €49.91 57.61 USD | €51.18 59.08 USD | €9.53B 11B USD | 338.93 | €0.15 0.17 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| Nordex SE NDX1.VI | €40.08 46.27 USD |
-1.62
|
€9.49B 10.96B USD | €0.00 0 USD | €39.82 45.97 USD | €40.38 46.61 USD | €9.49B 10.96B USD | 30.36 | €1.32 1.52 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| Orient Overseas (International) OROVF | $16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
| GEA Group Aktiengesellschaft GEAGF | $67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $55.15 — |
+20.97
|
$10.90B — | $1.00 — | $55.15 — | $55.15 — | $10.90B — | 10.94 | $5.04 — | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,960.00 47.23 USD |
+1.16
|
ARS 9.21T 10.89B USD | ARS 245.00 0.29 USD | ARS 39,500.00 46.69 USD | ARS 39,960.00 47.23 USD | ARS 9.21T 10.89B USD | 1.33 | ARS 29.95K 35.41 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.92 17.22 USD |
+0.91
|
€9.43B 10.89B USD | €40.00 46.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €9.43B 10.89B USD | 13.08 | €1.14 1.32 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 244.50 23.87 USD |
-0.2
|
SEK 111.33B 10.87B USD | SEK 7.84K 765.38 USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 111.33B 10.87B USD | 29.70 | SEK 8.23 0.8 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.97 | $1.31 — | ||
| Powell Industries, Inc. PW2.F | €254.10 293.32 USD |
+4.22
|
€9.26B 10.69B USD | €100.00 115.43 USD | €253.80 292.97 USD | €254.10 293.32 USD | €9.26B 10.69B USD | 57.22 | €4.44 5.13 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
+0.97
|
€9.25B 10.68B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.25B 10.68B USD | 3.74 | €0.10 0.12 USD | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,970 242.81 USD |
-0.08
|
¥2T 10.63B USD | ¥87K 589.3 USD | ¥35,860 242.07 USD | ¥36,420 245.85 USD | ¥2T 10.63B USD | 10.46 | ¥3K 23.21 USD | ||
| Aurubis AG AIAGY | $121.57 — |
+0.26
|
$10.62B — | $1.00 — | $121.57 — | $121.57 — | $10.62B — | 10.00 | $12.15 — | ||
| NGK Corporation NGI.F | €32.60 37.63 USD |
-2.98
|
€9.17B 10.59B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €9.17B 10.59B USD | 29.10 | €1.12 1.29 USD | ||
| Skanska AB (publ) SKNB.F | €22.12 25.53 USD |
+0.18
|
€9.16B 10.57B USD | €10.00 11.54 USD | €22.12 25.53 USD | €22.12 25.53 USD | €9.16B 10.57B USD | 17.41 | €1.27 1.47 USD | ||
| Koç Holding A.S. KHOLY | $20.81 — |
+6.66
|
$10.55B — | $5.00 — | $20.81 — | $20.81 — | $10.55B — | 20.00 | $1.04 — | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
0
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.32 | €1.27 1.47 USD | ||
| JD Logistics JDLGF | $1.70 — |
-5.56
|
$10.45B — | $4.10K — | $1.70 — | $1.70 — | $10.45B — | 11.33 | $0.15 — | ||
| Ryder System, Inc. RYD.F | €234.00 270.11 USD |
+2.63
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.41 | €10.44 12.05 USD | ||
| Hensoldt AG HAG.F | €78.28 90.36 USD |
+0.26
|
€9.04B 10.44B USD | €912.00 1.05K USD | €76.36 88.14 USD | €79.16 91.38 USD | €9.04B 10.44B USD | 73.15 | €1.07 1.24 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
| Watts Water Technologies, Inc. W3W.F | €270.00 311.67 USD |
-1.46
|
€9.02B 10.41B USD | €9.00 10.39 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.02B 10.41B USD | 28.48 | €9.48 10.94 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩122,300 92.32 USD |
+4.98
|
₩14T 10.38B USD | ₩674K 508.55 USD | ₩115,900 87.49 USD | ₩123,900 93.52 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| YASKAWA Electric Corporation YEC.F | €34.60 39.94 USD |
-1.98
|
€8.97B 10.36B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.60 39.94 USD | €8.97B 10.36B USD | 47.39 | €0.73 0.84 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
0
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.50 | €15.59 18 USD | ||
| Aurubis AG NDA.VI | €204.40 235.95 USD |
-0.2
|
€8.92B 10.3B USD | €136.00 156.99 USD | €203.00 234.33 USD | €205.80 237.56 USD | €8.92B 10.3B USD | 9.69 | €21.09 24.34 USD | ||
| Aurubis AG NDA.F | €204.20 235.72 USD |
+0.39
|
€8.92B 10.29B USD | €285.00 328.99 USD | €202.80 234.1 USD | €205.20 236.87 USD | €8.92B 10.29B USD | 9.68 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.70 63.14 USD |
+0.46
|
€8.91B 10.28B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.91B 10.28B USD | 21.36 | €2.56 2.96 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.70 63.14 USD |
+0.46
|
€8.91B 10.28B USD | €27.00 31.17 USD | €54.25 62.62 USD | €54.70 63.14 USD | €8.91B 10.28B USD | 21.36 | €2.56 2.96 USD | ||
| Hensoldt AG HNSDF | $89.00 — |
+0.91
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 72.35 | $1.23 — | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
+0.4
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
0
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 12.87 | €1.01 1.17 USD | ||
| Aurubis AG NDA1.F | €101.00 116.59 USD |
-0.98
|
€8.82B 10.18B USD | €20.00 23.09 USD | €99.50 114.86 USD | €101.00 116.59 USD | €8.82B 10.18B USD | 9.57 | €10.55 12.18 USD | ||
| Moog Inc. MOG-B | $320.25 — |
0
|
$10.15B — | $32.00 — | $320.25 — | $320.25 — | $10.15B — | 36.22 | $8.84 — | ||
| Advanced Drainage Systems, Inc. 6DA.F | €114.50 132.17 USD |
+1.51
|
€8.77B 10.12B USD | €50.00 57.72 USD | €112.60 129.98 USD | €114.50 132.17 USD | €8.77B 10.12B USD | 24.20 | €4.73 5.46 USD | ||
| Smiths Group plc QS2A.F | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €90.00 103.89 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Ayvens 3AL.F | €11.17 12.89 USD |
+2.1
|
€8.75B 10.1B USD | €2.65K 3.06K USD | €11.17 12.89 USD | €11.17 12.89 USD | €8.75B 10.1B USD | 10.06 | €1.11 1.28 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €267.40 308.67 USD |
+0.22
|
€8.74B 10.09B USD | €0.00 0 USD | €265.80 306.82 USD | €267.40 308.67 USD | €8.74B 10.09B USD | 14.78 | €18.09 20.88 USD | ||
| Air China Limited AIRYY | $11.55 — |
-5.33
|
$10.08B — | $173.00 — | $11.55 — | $11.55 — | $10.08B — | 35.00 | $0.33 — | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.60 305.44 USD |
+0.38
|
€8.65B 9.98B USD | €30.00 34.63 USD | €264.60 305.44 USD | €264.60 305.44 USD | €8.65B 9.98B USD | 14.61 | €18.11 20.9 USD | ||
| Embraer S.A. EMY.F | €48.50 55.99 USD |
+0.41
|
€8.63B 9.96B USD | €325.00 375.16 USD | €48.10 55.52 USD | €48.50 55.99 USD | €8.63B 9.96B USD | 32.77 | €1.48 1.71 USD | ||
| NGK NGKIF | $35.25 — |
-11.23
|
$9.92B — | $100.00 — | $35.25 — | $35.25 — | $9.92B — | 27.32 | $1.29 — | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
| Securitas AB (publ) SCTBY | $16.50 — |
-9.59
|
$9.89B — | $100.00 — | $16.50 — | $16.50 — | $9.89B — | 16.33 | $1.01 — | ||
| American Airlines Group Inc. AALL34.SA | R$73.65 14.93 USD |
+4.03
|
R$48.71B 9.87B USD | R$76.00 15.4 USD | R$71.40 14.47 USD | R$73.65 14.93 USD | R$48.71B 9.87B USD | 45.74 | R$1.61 0.33 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.38 | MX$121.97 7.22 USD | ||
| Reece REECF | $16.00 — |
+63.27
|
$9.84B — | $200.00 — | $14.80 — | $14.80 — | $9.84B — | 51.61 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||