결과 페이지 52 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S ROCK-A.CO | $298.75 43.8 USD |
-1.01
|
$62.86B 9.22B USD | $6.69K 981.34 USD | $294.7 43.21 USD | $305.6 44.81 USD | $62.86B 9.22B USD | 15.59 | $19.16 2.81 USD | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-0.26
|
$9.21B — | $1 — | $3.87 — | $3.87 — | $9.21B — | 9.65 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.21B — | $100 — | $19 — | $19 — | $9.21B — | 9.45 | $2.01 — | |
| Smiths Group plc QS2A.SG | $25.12 27.46 USD |
-1.18
|
$8.42B 9.2B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 23.92 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.82
|
$8.41B 9.19B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.41B 9.19B USD | 11.78 | $4.19 4.58 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.4B 9.18B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.4B 9.18B USD | 14.49 | $1.29 1.41 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.18B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.18B USD | 14.74 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.11 19.79 USD |
-4.69
|
$8.36B 9.14B USD | $1.22K 1.34K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.36B 9.14B USD | 58.40 | $0.31 0.34 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.34B 9.12B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.34B 9.12B USD | 10.76 | $1.05 1.15 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.19 2.08 USD |
0
|
$153.78B 9.11B USD | $33 1.95 USD | $35.19 2.08 USD | $35.19 2.08 USD | $153.78B 9.11B USD | 17.59 | $2 0.12 USD | |
| Koç Holding A.S. KRKA.F | $15.8 17.27 USD |
-4.24
|
$8.32B 9.09B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.32B 9.09B USD | 0 | -$0.13 -0.1 USD | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.31B 9.09B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.31B 9.09B USD | 14.53 | $1.29 1.41 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.08B — | $100 — | $12.16 — | $12.16 — | $9.08B — | 15.07 | $0.65 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG DLAKF | $7.33 — |
0
|
$9.04B — | $100 — | $7.3 — | $7.3 — | $9.04B — | 6.31 | $1.16 — | |
| Empresas Copec S.A. COPEC.SN | $6,831 6.94 USD |
+0.32
|
$8.88T 9.01B USD | $98.65K 100.15 USD | $6,739.8 6.84 USD | $6,840 6.94 USD | $8.88T 9.01B USD | 0 | -$14.98 -0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $725 792.52 USD |
-0.41
|
$8.24B 9.01B USD | $0 0 USD | $725 792.52 USD | $726 793.62 USD | $8.24B 9.01B USD | 32.86 | $22.06 24.11 USD | |
| AB SKF (publ) SKF-A.ST | $203 19.82 USD |
-1.46
|
$92.23B 9B USD | $6.97K 680.07 USD | $201 19.62 USD | $210 20.5 USD | $92.23B 9B USD | 14.46 | $14.03 1.37 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721 788.15 USD |
-1.77
|
$8.2B 8.96B USD | $10 10.93 USD | $721 788.15 USD | $721 788.15 USD | $8.2B 8.96B USD | 32.63 | $22.09 24.15 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-1.69
|
$8.07B 8.82B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.07B 8.82B USD | 31.63 | $1.1 1.2 USD | |
| Addtech AB (publ.) AZZ2.F | $30.68 33.54 USD |
-3.34
|
$8.05B 8.8B USD | $15 16.4 USD | $30.68 33.54 USD | $30.68 33.54 USD | $8.05B 8.8B USD | 47.93 | $0.64 0.7 USD | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.16
|
$8.03B 8.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.78B USD | 9.49 | $1.79 1.96 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-2.58
|
$8.03B 8.78B USD | $110 120.24 USD | $30.2 33.01 USD | $31 33.89 USD | $8.03B 8.78B USD | 49.50 | $0.61 0.67 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8B 8.75B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8B 8.75B USD | 11.38 | $0.39 0.43 USD | |
| American Airlines Group Inc. AAL.MX | $221.38 13.11 USD |
+1.09
|
$147.25B 8.72B USD | $11 0.65 USD | $221.38 13.11 USD | $221.38 13.11 USD | $147.25B 8.72B USD | 11.42 | $19.38 1.15 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
0
|
$7.97B 8.72B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.97B 8.72B USD | 10.34 | $0.12 0.13 USD | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 40.71 | $1.4 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
+2.44
|
$8.64B — | $405 — | $6.71 — | $6.71 — | $8.64B — | 7.89 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.62B — | $300 — | $1.34 — | $1.34 — | $8.62B — | 7.17 | $0.17 — | |
| NIBE Industrier AB (publ) NDRBF | $4.3 — |
0
|
$8.57B — | $100 — | $3.21 — | $3.21 — | $8.57B — | 35.81 | $0.12 — | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.84B 8.57B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.84B 8.57B USD | 37.86 | $3.09 3.38 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Deutsche Lufthansa AG LHA.VI | $6.5 7.11 USD |
-1.72
|
$7.83B 8.56B USD | $5.69K 6.22K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.83B 8.56B USD | 6.31 | $1.03 1.13 USD | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.51B — | $100 — | $16.1 — | $16.1 — | $8.51B — | 15.67 | $0.98 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.51B — | $931 — | $14.75 — | $15.35 — | $8.51B — | 15.66 | $0.98 — | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-2.99
|
$7.79B 8.51B USD | $3.15K 3.44K USD | $6.5 7.11 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 6.31 | $1.03 1.13 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.90 | $9.62 0.12 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.51B — | $3K — | $10.16 — | $10.16 — | $8.51B — | 19.53 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.51B — | $20 — | $240 — | $240 — | $8.51B — | 20.15 | $12.88 — | |
| American Airlines Group Inc. AALL34.SA | $63.55 12.88 USD |
-2.23
|
$41.91B 8.49B USD | $11 2.23 USD | $63.1 12.79 USD | $63.55 12.88 USD | $41.91B 8.49B USD | 11.24 | $5.65 1.15 USD | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 268.38 | $7.12 0.09 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 23.20 | $1.63 — | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$141.79B 8.4B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $141.79B 8.4B USD | 20.20 | $111.01 6.57 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.39B USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.67B 8.39B USD | 7.86 | $0.15 0.16 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229 250.33 USD |
-0.61
|
$7.65B 8.36B USD | $78 85.26 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.65B 8.36B USD | 16.29 | $14.05 15.36 USD | |
| The Weir Group PLC WEIGF | $32.16 — |
0
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.73 | $1.63 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $194.75 212.89 USD |
-2.01
|
$7.64B 8.35B USD | $22 24.05 USD | $194.75 212.89 USD | $196.55 214.86 USD | $7.64B 8.35B USD | 15.91 | $12.24 13.38 USD | |
| SPIE SA 4SP.F | $45.18 49.39 USD |
+1.03
|
$7.62B 8.33B USD | $120 131.18 USD | $45.18 49.39 USD | $45.18 49.39 USD | $7.62B 8.33B USD | 27.88 | $1.62 1.77 USD | |
| Acciona ACXIF | $150 — |
0
|
$8.32B — | $190 — | $150 — | $150 — | $8.32B — | 17.18 | $8.73 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.39 | $1.06 — | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-1.11
|
$7.61B 8.32B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.61B 8.32B USD | 16.45 | $14.05 15.36 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.61B 8.32B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.61B 8.32B USD | 7.33 | $0.75 0.82 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.27B — | $150 — | $0.7299 — | $0.7299 — | $8.27B — | 13.00 | $0.06 — | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.5 106.58 USD |
-1.27
|
$7.56B 8.27B USD | $45 49.19 USD | $97.5 106.58 USD | $97.5 106.58 USD | $7.56B 8.27B USD | 19.15 | $5.09 5.56 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.7 4.04 USD |
-0.03
|
$7.56B 8.27B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.56B 8.27B USD | 33.62 | $0.11 0.12 USD | |
| Acciona, S.A. 0H4K.IL | $133.3 145.71 USD |
-0.82
|
$7.55B 8.25B USD | $125 136.64 USD | $132.8 145.17 USD | $135.6 148.23 USD | $7.55B 8.25B USD | 10.30 | $12.93 14.13 USD | |
| Ayvens 3AL.F | $9.07 9.91 USD |
+0.61
|
$7.54B 8.24B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.54B 8.24B USD | 12.41 | $0.73 0.8 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
0
|
$7.5B 8.2B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.5B 8.2B USD | 22.13 | $8.81 9.63 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.46B 8.15B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.46B 8.15B USD | 11.33 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.15B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.15B USD | 11.25 | $1.51 1.65 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-3.6
|
$7.42B 8.11B USD | $520 568.43 USD | $40.2 43.94 USD | $41.5 45.37 USD | $7.42B 8.11B USD | 21.04 | $1.91 2.09 USD | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
0
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| Diploma PLC DP9.F | $54 59.03 USD |
-4.42
|
$7.41B 8.1B USD | $350 382.6 USD | $54 59.03 USD | $58.5 63.95 USD | $7.41B 8.1B USD | 36.73 | $1.47 1.61 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Securitas AB (publ) S7MB.F | $13.06 14.28 USD |
-1.8
|
$7.38B 8.07B USD | $3.67K 4.01K USD | $13.06 14.28 USD | $13.06 14.28 USD | $7.38B 8.07B USD | 15.01 | $0.87 0.95 USD | |
| The Weir Group PLC 42W.F | $28.08 30.7 USD |
-0.64
|
$7.35B 8.04B USD | $150 163.97 USD | $28.08 30.7 USD | $28.08 30.7 USD | $7.35B 8.04B USD | 19.50 | $1.44 1.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.34B 8.02B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.34B 8.02B USD | 10.58 | $0.06 0.07 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.31B 7.99B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.31B 7.99B USD | 17.22 | $7.74 8.46 USD | |
| Trelleborg AB (publ) TLLB.F | $32.34 35.35 USD |
-1.82
|
$7.31B 7.99B USD | $87 95.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $7.31B 7.99B USD | 22.30 | $1.45 1.59 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 18.19 | $0.1 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.95B — | $550 — | $0.45 — | $0.45 — | $7.95B — | 6.74 | $0.07 — | |
| Mueller Industries, Inc. MUD.F | $65.5 71.6 USD |
-2.24
|
$7.27B 7.94B USD | $441 482.07 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.27B 7.94B USD | 13.53 | $4.84 5.29 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| Acciona, S.A. AJ3.F | $132 144.29 USD |
-1.64
|
$7.22B 7.9B USD | $1 1.09 USD | $132 144.29 USD | $134.3 146.81 USD | $7.22B 7.9B USD | 17.05 | $7.74 8.46 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.22B 7.89B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.22B 7.89B USD | 19.74 | $11.65 12.74 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-0.83
|
$7.2B 7.87B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $7.2B 7.87B USD | 19.86 | $3.02 3.3 USD | |
| InPost S.A. 669.F | $14.45 15.8 USD |
-1.37
|
$7.19B 7.86B USD | $272 297.33 USD | $14.3 15.63 USD | $14.63 15.99 USD | $7.19B 7.86B USD | 26.27 | $0.55 0.6 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.19B 7.86B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.19B 7.86B USD | 7.88 | $0.34 0.37 USD | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.82B — | $100 — | $5 — | $5 — | $7.82B — | 0 | $0 — | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $244 266.72 USD |
+0.83
|
$7.14B 7.81B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $7.14B 7.81B USD | 14.00 | $17.42 19.04 USD | |
| WESCO International, Inc. WP7.F | $146 159.6 USD |
-0.68
|
$7.13B 7.79B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $7.13B 7.79B USD | 12.52 | $11.66 12.75 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
-2.16
|
$7.12B 7.79B USD | $11 12.02 USD | $6.8 7.43 USD | $6.9 7.54 USD | $7.12B 7.79B USD | 24.28 | $0.28 0.31 USD | |
| Makita Corporation MK2A.F | $26.1 28.53 USD |
-0.15
|
$7.1B 7.76B USD | $39 42.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $7.1B 7.76B USD | 14.41 | $1.81 1.98 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-1.63
|
$7.09B 7.75B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.09B 7.75B USD | 12.87 | $1.88 2.06 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$7.06B 7.71B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $7.06B 7.71B USD | 17.98 | $7.06 7.72 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
0
|
$7.04B 7.7B USD | $45 49.19 USD | $21.8 23.83 USD | $22 24.05 USD | $7.04B 7.7B USD | 26.91 | $0.81 0.89 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.68B — | $10 — | $17.2 — | $17.2 — | $7.68B — | 7.13 | $2.41 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7B 7.66B USD | 8.34 | $2.11 2.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||