결과 페이지 52 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $20.00 — | $7.61 — | $7.61 — | $7.99B — | 5.50 | $1.42 — | ||
| China Railway Signal & Communication CRYCY | $4.66 — |
0
|
$7.98B — | $156.00 — | $4.32 — | $4.32 — | $7.98B — | 10.35 | $0.45 — | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 25.14 | $1.23 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,700 4.77 USD |
+0.49
|
CLP 8T 7.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.93B USD | 9.47 | CLP 496 0.5 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 140.00 20.53 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Ackermans & Van Haaren NV B3K.F | €218.40 238.74 USD |
+0.18
|
€7.19B 7.86B USD | €2.00 2.19 USD | €218.40 238.74 USD | €218.40 238.74 USD | €7.19B 7.86B USD | 13.43 | €16.26 17.77 USD | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| RATIONAL Aktiengesellschaft RAA.VI | €630.00 688.68 USD |
+2.77
|
€7.17B 7.84B USD | €0.00 0 USD | €621.00 678.84 USD | €630.00 688.68 USD | €7.17B 7.84B USD | 28.07 | €22.44 24.53 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.30 3.75 USD |
-0.72
|
₹646.98B 7.83B USD | ₹200.02K 2.42K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹646.98B 7.83B USD | 56.93 | ₹5.45 0.07 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €623.50 681.57 USD |
+1.88
|
€7.13B 7.79B USD | €1.00 1.09 USD | €613.50 670.64 USD | €629.00 687.58 USD | €7.13B 7.79B USD | 27.83 | €22.40 24.49 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩105,800 79.86 USD |
+0.28
|
₩10T 7.78B USD | ₩300K 226.44 USD | ₩103,900 78.43 USD | ₩105,900 79.94 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.16 4.55 USD |
+1.46
|
€7.12B 7.78B USD | €195.00 213.16 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.12B 7.78B USD | 12.23 | €0.34 0.37 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
+1.72
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
+1.43
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.79 | €1.06 1.16 USD | ||
| Nordex SE NRXXY | $14.85 — |
+1.02
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.20 47.22 USD |
+3.85
|
€7.06B 7.71B USD | €35.00 38.26 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.06B 7.71B USD | 56.84 | €0.76 0.83 USD | ||
| Fraport AG FPRUY | $41.70 — |
0
|
$7.71B — | $72.00 — | $41.27 — | $41.27 — | $7.71B — | 14.13 | $2.95 — | ||
| Japan Airlines Co., Ltd. JALA.F | €7.85 8.58 USD |
+1.29
|
€7.03B 7.68B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.03B 7.68B USD | 10.06 | €0.78 0.85 USD | ||
| Oshkosh Corporation OK3.F | €111.00 121.34 USD |
+4.72
|
€7.02B 7.68B USD | €15.00 16.4 USD | €109.00 119.15 USD | €111.00 121.34 USD | €7.02B 7.68B USD | 12.58 | €8.82 9.64 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.40 32.14 USD |
-1.34
|
€7.01B 7.66B USD | €25.00 27.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.01B 7.66B USD | 26.25 | €1.12 1.22 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.88 4.24 USD |
-2.51
|
€7.00B 7.66B USD | €430.00 470.05 USD | €3.88 4.24 USD | €3.88 4.24 USD | €7.00B 7.66B USD | 10.48 | €0.37 0.4 USD | ||
| Armstrong World Industries, Inc. 91A.F | €160.00 174.9 USD |
-0.62
|
€7.00B 7.65B USD | €1.58K 1.72K USD | €160.00 174.9 USD | €160.00 174.9 USD | €7.00B 7.65B USD | 26.71 | €5.99 6.55 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Seibu Holdings Inc. 0H9.F | €27.00 29.51 USD |
+0.75
|
€6.99B 7.64B USD | €12.00 13.12 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.99B 7.64B USD | 6.76 | €3.99 4.36 USD | ||
| IES Holdings, Inc. 45T.F | €352.00 384.78 USD |
-0.28
|
€6.99B 7.64B USD | €8.00 8.75 USD | €352.00 384.78 USD | €352.00 384.78 USD | €6.99B 7.64B USD | 27.24 | €12.92 14.12 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.90 17.38 USD |
0
|
€6.98B 7.63B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.98B 7.63B USD | 10.25 | €1.55 1.69 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Moog Inc. MOG-B | $240.00 — |
+1.24
|
$7.60B — | $725.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Andritz AG ADRZY | $15.09 — |
-0.01
|
$7.60B — | $101.00 — | $15.39 — | $15.39 — | $7.60B — | 13.97 | $1.08 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.98 21.43 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+0.74
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.28 14.51 USD |
+0.45
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.28 14.51 USD | €13.28 14.51 USD | €6.91B 7.55B USD | 30.17 | €0.44 0.48 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €182.00 198.95 USD |
+0.55
|
€6.87B 7.51B USD | €6.00 6.56 USD | €182.00 198.95 USD | €182.00 198.95 USD | €6.87B 7.51B USD | 55.31 | €3.29 3.6 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.24 28.68 USD |
+13.84
|
€6.81B 7.44B USD | €112.00 122.43 USD | €26.24 28.68 USD | €26.53 29 USD | €6.81B 7.44B USD | 21.50 | €1.22 1.33 USD | ||
| Andritz AG ADRZF | $74.30 — |
+6.31
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.73 | $5.41 — | ||
| Sodexo S.A. SW.VI | €46.20 50.5 USD |
+4.15
|
€6.79B 7.42B USD | €0.00 0 USD | €44.44 48.58 USD | €46.20 50.5 USD | €6.79B 7.42B USD | 9.80 | €4.71 5.15 USD | ||
| AGCO Corporation AGJ.F | €90.50 98.93 USD |
+0.73
|
€6.78B 7.41B USD | €1.00 1.09 USD | €89.54 97.88 USD | €90.50 98.93 USD | €6.78B 7.41B USD | 20.90 | €4.33 4.73 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Nordex SE NRDXF | $28.79 — |
-0.38
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 54.32 | $0.53 — | ||
| Sodexo S.A. SJ70.F | €8.65 9.46 USD |
0
|
€6.72B 7.35B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.72B 7.35B USD | 9.20 | €0.94 1.03 USD | ||
| Auckland International Airport ACKDF | $4.35 — |
0
|
$7.34B — | $1.14K — | $5.08 — | $5.08 — | $7.34B — | 28.99 | $0.15 — | ||
| Fraport AG FRA.F | €72.65 79.42 USD |
+0.97
|
€6.71B 7.34B USD | €1.00K 1.09K USD | €71.85 78.54 USD | €72.65 79.42 USD | €6.71B 7.34B USD | 14.32 | €5.07 5.54 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-2.45
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.34 | €0.94 1.03 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
-1.11
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Fraport AG FRA.VI | €72.20 78.92 USD |
+0.42
|
€6.67B 7.29B USD | €0.00 0 USD | €71.95 78.65 USD | €72.60 79.36 USD | €6.67B 7.29B USD | 14.24 | €5.07 5.54 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.49 USD |
+3.13
|
€6.64B 7.26B USD | €8.22K 8.99K USD | €3.10 3.39 USD | €3.29 3.6 USD | €6.64B 7.26B USD | 24.59 | €0.13 0.14 USD | ||
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
-0.52
|
€6.59B 7.21B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.59B 7.21B USD | 29.53 | €0.13 0.14 USD | ||
| TFI International Inc. 9TF.F | €79.50 86.9 USD |
+2.58
|
€6.59B 7.21B USD | €11.00 12.02 USD | €79.50 86.9 USD | €79.50 86.9 USD | €6.59B 7.21B USD | 23.73 | €3.35 3.66 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.90 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.30 15.63 USD |
+1.42
|
€6.53B 7.14B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.53B 7.14B USD | 10.83 | €1.32 1.44 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-0.62
|
€6.52B 7.13B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.52B 7.13B USD | 7.95 | €0.10 0.11 USD | ||
| Moog Inc. MO7A.F | €198.60 217.1 USD |
+2.64
|
€6.52B 7.12B USD | €30.00 32.79 USD | €198.60 217.1 USD | €198.60 217.1 USD | €6.52B 7.12B USD | 31.47 | €6.31 6.9 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Sodexo S.A. SJ7.F | €44.58 48.73 USD |
+0.22
|
€6.50B 7.11B USD | €61.00 66.68 USD | €44.58 48.73 USD | €44.58 48.73 USD | €6.50B 7.11B USD | 9.46 | €4.71 5.15 USD | ||
| Andritz AG AZ2.F | €64.60 70.62 USD |
+4.62
|
€6.50B 7.11B USD | €150.00 163.97 USD | €61.90 67.67 USD | €64.60 70.62 USD | €6.50B 7.11B USD | 13.89 | €4.65 5.08 USD | ||
| Babcock International Group PLC BW3.F | €12.77 13.96 USD |
-0.93
|
€6.49B 7.1B USD | €200.00 218.63 USD | €12.77 13.96 USD | €12.77 13.96 USD | €6.49B 7.1B USD | 20.26 | €0.63 0.69 USD | ||
| Makita Corporation MK2A.F | €24.08 26.32 USD |
+1.43
|
€6.48B 7.08B USD | €300.00 327.94 USD | €24.08 26.32 USD | €24.08 26.32 USD | €6.48B 7.08B USD | 14.59 | €1.65 1.8 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Posco International Corporation 047050.KS | ₩54,600 41.21 USD |
+0.37
|
₩9T 7.02B USD | ₩318K 240.03 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+0.54
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Andritz AG AZ2.DE | €64.20 70.18 USD |
+2.23
|
€6.41B 7B USD | €2.51K 2.74K USD | €63.80 69.74 USD | €65.00 71.05 USD | €6.41B 7B USD | 13.80 | €4.65 5.08 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
0
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
+2.56
|
€6.29B 6.87B USD | €10.00 10.93 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.29B 6.87B USD | 0 | -€1.88 -2.05 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,600 18.57 USD |
-0.81
|
₩9T 6.86B USD | ₩4K 2.67 USD | ₩24,300 18.34 USD | ₩24,800 18.72 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Spirax SPXSF | $92.35 — |
+2.5
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.73 | $2.91 — | ||
| Ryder System, Inc. RYD.F | €151.00 165.06 USD |
+0.67
|
€6.23B 6.81B USD | €15.00 16.4 USD | €151.00 165.06 USD | €153.00 167.25 USD | €6.23B 6.81B USD | 14.81 | €10.19 11.14 USD | ||
| Finning International Inc. CIH.F | €45.40 49.63 USD |
+1.79
|
€6.21B 6.79B USD | €300.00 327.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €6.21B 6.79B USD | 17.52 | €2.59 2.83 USD | ||
| Randstad RANJF | $38.66 — |
0
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 110.45 | $0.35 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,521.00 18.4 USD |
-0.5
|
₹557.54B 6.75B USD | ₹62.12K 751.56 USD | ₹1,497.30 18.11 USD | ₹1,537.75 18.6 USD | ₹557.54B 6.75B USD | 85.40 | ₹17.81 0.22 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
-0.28
|
CA$9.06B 6.72B USD | CA$6.09K 4.52K USD | CA$17.76 13.18 USD | CA$18.00 13.36 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.35 | €7.41 8.1 USD | ||
| NKT A/S 0MGC.IL | DKK 788.25 115.57 USD |
+3.38
|
DKK 45.74B 6.71B USD | DKK 40.00 5.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.74B 6.71B USD | 56.95 | DKK 13.84 2.03 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.05 31.68 USD |
+1.08
|
DKK 45.71B 6.7B USD | DKK 8.57K 1.26K USD | DKK 213.70 31.33 USD | DKK 217.10 31.83 USD | DKK 45.71B 6.7B USD | 12.20 | DKK 17.70 2.6 USD | ||
| Moog Inc. MO7R.F | €190.00 207.7 USD |
-3.06
|
€6.13B 6.7B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €6.13B 6.7B USD | 30.11 | €6.31 6.9 USD | ||
| Sekisui Chemical SKSUY | $80.78 — |
0
|
$6.68B — | $8.00 — | $81.60 — | $81.60 — | $6.68B — | 14.82 | $5.45 — | ||
| Compagnie de l'Odet FCODF | $1,477.99 — |
0
|
$6.68B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.68B — | 26.24 | $56.31 — | ||
| Fluor Corporation FLU.F | €37.59 41.09 USD |
+3.13
|
€6.10B 6.67B USD | €103.00 112.59 USD | €37.59 41.09 USD | €37.59 41.09 USD | €6.10B 6.67B USD | 2.20 | €17.03 18.62 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-1.21
|
€6.09B 6.66B USD | €1.20K 1.31K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,050 35.52 USD |
+1.95
|
₩9T 6.64B USD | ₩617K 465.92 USD | ₩45,950 34.68 USD | ₩47,100 35.55 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Nordex SE NDX1.VI | €25.44 27.81 USD |
-0.31
|
€6.02B 6.58B USD | €0.00 0 USD | €25.44 27.81 USD | €26.16 28.6 USD | €6.02B 6.58B USD | 55.30 | €0.46 0.5 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| The Toro Company TO2.F | €60.42 66.05 USD |
+1.27
|
€5.97B 6.53B USD | €300.00 327.94 USD | €60.42 66.05 USD | €60.42 66.05 USD | €5.97B 6.53B USD | 21.34 | €2.83 3.09 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹673.45 8.15 USD |
-0.03
|
₹538.76B 6.52B USD | ₹10.30K 124.61 USD | ₹670.55 8.11 USD | ₹675.70 8.17 USD | ₹538.76B 6.52B USD | 39.17 | ₹17.19 0.21 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 12.03 | $12.37 — | ||
| Nexans NEXNY | $74.31 — |
+1.55
|
$6.50B — | $133.00 — | $70.00 — | $70.00 — | $6.50B — | 12.02 | $6.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||