결과 페이지 52 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bureau Veritas SA 4BV.F | $26.08 28.51 USD |
-1.36
|
$11.64B 12.73B USD | $800 874.51 USD | $26.08 28.51 USD | $26.08 28.51 USD | $11.64B 12.73B USD | 23.70 | $1.1 1.2 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $149 162.88 USD |
-0.96
|
$11.61B 12.69B USD | $10 10.93 USD | $149 162.88 USD | $152.75 166.98 USD | $11.61B 12.69B USD | 24.75 | $6.02 6.58 USD | |
| Lifco AB (publ) 1L30.F | $25.5 27.87 USD |
-1.01
|
$11.61B 12.69B USD | $600 655.88 USD | $25.5 27.87 USD | $25.5 27.87 USD | $11.61B 12.69B USD | 41.80 | $0.61 0.67 USD | |
| Aeroports de Paris SA ADPA.VI | $117.4 128.33 USD |
0
|
$11.59B 12.67B USD | $0 0 USD | $117.4 128.33 USD | $117.4 128.33 USD | $11.59B 12.67B USD | 18.37 | $6.39 6.99 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
-0.92
|
$11.57B 12.65B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.57B 12.65B USD | 19.28 | $2.8 3.06 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
-1.48
|
$11.57B 12.65B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.57B 12.65B USD | 19.00 | $0.7 0.77 USD | |
| Halma plc HLMAF | $33.5 — |
0
|
$12.64B — | $528 — | $33.5 — | $33.5 — | $12.64B — | 37.64 | $0.89 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $91.82 — |
0
|
$12.63B — | $50 — | $91.82 — | $91.82 — | $12.63B — | 2.30 | $39.89 — | |
| XPO, Inc. UX2A.F | $95.78 104.7 USD |
-1.8
|
$11.53B 12.61B USD | $70 76.52 USD | $95.78 104.7 USD | $95.78 104.7 USD | $11.53B 12.61B USD | 50.41 | $1.9 2.08 USD | |
| Stanley Black & Decker, Inc. SWF.F | $74.78 81.74 USD |
-1.58
|
$11.51B 12.58B USD | $35 38.26 USD | $74.78 81.74 USD | $75.96 83.03 USD | $11.51B 12.58B USD | 0 | -$0.46 -0.5 USD | |
| Clean Harbors, Inc. CH6.F | $213.2 233.06 USD |
-0.47
|
$11.5B 12.57B USD | $3 3.28 USD | $213.2 233.06 USD | $213.2 233.06 USD | $11.5B 12.57B USD | 33.00 | $6.46 7.06 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $74.28 81.2 USD |
-2.26
|
$11.48B 12.55B USD | $0 0 USD | $74.28 81.2 USD | $76.16 83.25 USD | $11.48B 12.55B USD | 0 | -$0.46 -0.5 USD | |
| TFI International Inc. 9TF.F | $131 143.2 USD |
+0.77
|
$11.45B 12.52B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $11.45B 12.52B USD | 24.95 | $5.25 5.74 USD | |
| TopBuild Corp. 28T.F | $352 384.78 USD |
+0.57
|
$11.45B 12.51B USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $11.45B 12.51B USD | 19.00 | $18.52 20.24 USD | |
| Bouygues SA BYG.F | $30.1 32.9 USD |
+1.18
|
$11.35B 12.4B USD | $300 327.94 USD | $29.77 32.54 USD | $30.1 32.9 USD | $11.35B 12.4B USD | 10.98 | $2.74 3 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+9.35
|
$12.4B — | $100 — | $4.21 — | $4.21 — | $12.4B — | 42.10 | $0.1 — | |
| SECOM SOMLF | $58.51 — |
0
|
$12.39B — | $1K — | $58.51 — | $58.51 — | $12.39B — | 19.50 | $3 — | |
| Bouygues SA EN.VI | $30.06 32.86 USD |
-0.96
|
$11.33B 12.39B USD | $0 0 USD | $30.06 32.86 USD | $30.06 32.86 USD | $11.33B 12.39B USD | 10.97 | $2.74 3 USD | |
| AECOM E6Z.F | $83 90.73 USD |
+0.61
|
$11.3B 12.35B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.3B 12.35B USD | 102.46 | $0.81 0.89 USD | |
| Bouygues SA BYG0.F | $5.75 6.29 USD |
-2.54
|
$11.3B 12.35B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.3B 12.35B USD | 10.45 | $0.55 0.6 USD | |
| International Container Terminal Services ICTEF | $6.06 — |
0
|
$12.32B — | $11 — | $6.06 — | $6.06 — | $12.32B — | 23.30 | $0.26 — | |
| Aeroports de Paris SA W7L.F | $112.5 122.98 USD |
-0.79
|
$11.21B 12.26B USD | $40 43.73 USD | $112.5 122.98 USD | $112.8 123.31 USD | $11.21B 12.26B USD | 17.60 | $6.39 6.99 USD | |
| Polycab India Limited POLYCAB.BO | $6,735.9 81.49 USD |
-3.63
|
$1.01T 12.25B USD | $1.12M 13.5K USD | $6,636.45 80.29 USD | $6,824.35 82.56 USD | $1.01T 12.25B USD | 56.81 | $118.55 1.43 USD | |
| A. O. Smith Corporation 3SM.F | $76.6 83.73 USD |
-0.18
|
$11.2B 12.24B USD | $6 6.56 USD | $76.6 83.73 USD | $76.6 83.73 USD | $11.2B 12.24B USD | 21.33 | $3.59 3.92 USD | |
| Bouygues SA BOUYF | $32.35 — |
0
|
$12.19B — | $24 — | $32.35 — | $32.35 — | $12.19B — | 11.04 | $2.93 — | |
| Wärtsilä Oyj Abp WRTBF | $20.47 — |
0
|
$12.06B — | $1.76K — | $20.47 — | $20.59 — | $12.06B — | 39.36 | $0.52 — | |
| U-Haul Holding Company AUK.F | $57.5 62.86 USD |
+0.88
|
$11.02B 12.05B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.02B 12.05B USD | 20.24 | $2.84 3.1 USD | |
| Pool Corporation SP1.F | $285.6 312.2 USD |
-1.45
|
$11B 12.03B USD | $2 2.19 USD | $285.6 312.2 USD | $285.6 312.2 USD | $11B 12.03B USD | 23.85 | $11.97 13.08 USD | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| Orient Overseas (International) OROVF | $18.03 — |
0
|
$11.91B — | $1.4K — | $17.2 — | $18.03 — | $11.91B — | 8.71 | $2.07 — | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.24 19.94 USD |
+1.93
|
$10.74B 11.75B USD | $553 604.5 USD | $18.24 19.94 USD | $18.24 19.94 USD | $10.74B 11.75B USD | 37.22 | $0.49 0.54 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
+2.05
|
$10.65B 11.64B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $10.65B 11.64B USD | 43.26 | $4.6 5.03 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $24.46 4.96 USD |
+1.83
|
$57.28B 11.61B USD | $1 0.2 USD | $24.46 4.96 USD | $24.46 4.96 USD | $57.28B 11.61B USD | 34.94 | $0.7 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $296.8 324.44 USD |
+1.85
|
$10.6B 11.59B USD | $12 13.12 USD | $293.8 321.16 USD | $296.8 324.44 USD | $10.6B 11.59B USD | 31.44 | $9.44 10.32 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.12 8.87 USD |
-0.12
|
$10.45B 11.43B USD | $247 270 USD | $8.12 8.87 USD | $8.15 8.9 USD | $10.45B 11.43B USD | 3.39 | $2.39 2.61 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+1.67
|
$10.45B 11.43B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.45B 11.43B USD | 0.51 | $2.39 2.61 USD | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
0
|
$11.41B — | $7 — | $31.5 — | $31.5 — | $11.41B — | 7.01 | $4.49 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$11.19B — | $500 — | $1.39 — | $1.39 — | $11.19B — | 0.54 | $2.56 — | |
| HMM Co.,Ltd 011200.KS | $19,630 14.82 USD |
+3.26
|
$14.7T 11.1B USD | $6.24M 4.71K USD | $19,070 14.39 USD | $19,880 15.01 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.37 29.92 USD |
+0.04
|
$10.15B 11.09B USD | $322 351.99 USD | $27.37 29.92 USD | $27.37 29.92 USD | $10.15B 11.09B USD | 6.53 | $4.19 4.58 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $18.18 3.68 USD |
+1.11
|
$54.48B 11.04B USD | $61 12.36 USD | $18.07 3.66 USD | $18.18 3.68 USD | $54.48B 11.04B USD | 14.20 | $1.28 0.26 USD | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
-0.89
|
$10.03B 10.96B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.03B 10.96B USD | 0 | -$0.03 -0.03 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $173 189.11 USD |
0
|
$10.03B 10.96B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $10.03B 10.96B USD | 19.63 | $8.81 9.63 USD | |
| Ayala Corporation AYYLF | $10.28 — |
0
|
$10.95B — | $11 — | $10.28 — | $10.28 — | $10.95B — | 9.60 | $1.07 — | |
| Orient Overseas (International) Limited ORI1.F | $14.88 16.27 USD |
+1.78
|
$10.01B 10.94B USD | $100 109.31 USD | $14.88 16.27 USD | $14.88 16.27 USD | $10.01B 10.94B USD | 7.70 | $1.93 2.11 USD | |
| Swire Pacific Limited SWRBY | $6.57 — |
0
|
$10.93B — | $2.4K — | $6.57 — | $6.57 — | $10.93B — | 0.51 | $12.78 — | |
| Melrose Industries MLSPF | $7.81 — |
0
|
$10.87B — | $152 — | $7.75 — | $7.81 — | $10.87B — | 0 | $0 — | |
| ITT Inc. 2II.F | $119 130.08 USD |
0
|
$9.92B 10.85B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $9.92B 10.85B USD | 24.94 | $4.77 5.21 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-2.42
|
$9.92B 10.85B USD | $31 33.89 USD | $161 175.99 USD | $167 182.55 USD | $9.92B 10.85B USD | 30.09 | $5.35 5.85 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $40.24 43.99 USD |
-0.64
|
$9.92B 10.84B USD | $0 0 USD | $40.24 43.99 USD | $40.24 43.99 USD | $9.92B 10.84B USD | 13.02 | $3.09 3.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.84 43.55 USD |
-1.68
|
$9.92B 10.84B USD | $47 51.38 USD | $39.84 43.55 USD | $39.84 43.55 USD | $9.92B 10.84B USD | 12.93 | $3.08 3.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.55 8.25 USD |
-1.31
|
$9.92B 10.84B USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.92B 10.84B USD | 12.17 | $0.62 0.68 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+2.6
|
$9.78B 10.7B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.78B 10.7B USD | 4.92 | $0.02 0.02 USD | |
| APi Group Corporation 4XY.F | $35.6 38.92 USD |
+1.71
|
$9.76B 10.67B USD | $121 132.27 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.76B 10.67B USD | 0 | -$1.93 -2.1 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.73B 10.63B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.73B 10.63B USD | 28.00 | $9.07 9.91 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
+0.93
|
$9.65B 10.55B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.65B 10.55B USD | 18.88 | $5.72 6.25 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
-1.21
|
$9.63B 10.53B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.63B 10.53B USD | 34.38 | $2.37 2.59 USD | |
| Orient Overseas (International) Limited OROVY | $79.34 — |
0
|
$10.5B — | $100 — | $79.34 — | $79.34 — | $10.5B — | 7.66 | $10.35 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $4,282.9 51.82 USD |
-3
|
$863.82B 10.45B USD | $288.43K 3.49K USD | $4,250 51.42 USD | $4,527.85 54.78 USD | $863.82B 10.45B USD | 44.64 | $95.94 1.16 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $155,700 117.53 USD |
-0.45
|
$13.82T 10.43B USD | $205.12K 154.83 USD | $154,000 116.24 USD | $158,500 119.64 USD | $13.82T 10.43B USD | 0 | $0 0 USD | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.39B — | $3.04K — | $9.85 — | $9.85 — | $10.39B — | 9.20 | $1.07 — | |
| Eiffage SA EFGSF | $111.55 — |
0
|
$10.37B — | $78 — | $111.55 — | $111.55 — | $10.37B — | 9.91 | $11.25 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.9 2.08 USD |
-2.39
|
$9.42B 10.3B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.42B 10.3B USD | 3.65 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.89 2.07 USD |
-1.61
|
$9.42B 10.3B USD | $5K 5.47K USD | $1.89 2.07 USD | $1.89 2.07 USD | $9.42B 10.3B USD | 3.63 | $0.52 0.57 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 25.36 USD |
0
|
$9.36B 10.24B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.36B 10.24B USD | 27.29 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
0
|
$9.36B 10.24B USD | $94 102.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.36B 10.24B USD | 27.29 | $0.85 0.93 USD | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
0
|
$10.23B — | $600 — | $14.2 — | $14.5 — | $10.23B — | 16.11 | $0.9 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.39 14.63 USD |
+3.37
|
$9.35B 10.22B USD | $222 242.68 USD | $13.39 14.63 USD | $13.39 14.63 USD | $9.35B 10.22B USD | 15.93 | $0.84 0.92 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $893.14 — |
0
|
$10.16B — | $4 — | $835 — | $893.14 — | $10.16B — | 43.16 | $20.69 — | |
| Singapore Technologies Engineering Ltd SJX.F | $2.95 3.22 USD |
+0.24
|
$9.29B 10.15B USD | $20.08K 21.95K USD | $2.95 3.22 USD | $2.95 3.22 USD | $9.29B 10.15B USD | 22.66 | $0.13 0.14 USD | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.15B — | $4.78K — | $41.22 — | $41.22 — | $10.15B — | 12.52 | $3.29 — | |
| Metso Oyj OUKPF | $12.16 — |
0
|
$10.06B — | $100 — | $12.16 — | $12.16 — | $10.06B — | 18.14 | $0.67 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Intertek IKTSF | $61.83 — |
0
|
$10B — | $14 — | $61.83 — | $61.83 — | $10B — | 26.65 | $2.32 — | |
| Intertek Group plc IT1.F | $56.7 61.98 USD |
+1.8
|
$9.14B 9.99B USD | $170 185.83 USD | $56.7 61.98 USD | $56.95 62.25 USD | $9.14B 9.99B USD | 26.12 | $2.17 2.37 USD | |
| Rockwool A/S 0M0A.IL | $2,812 412.3 USD |
+0.21
|
$68.07B 9.98B USD | $749 109.82 USD | $2,780 407.61 USD | $2,848 417.58 USD | $68.07B 9.98B USD | 25.62 | $109.72 16.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,261.7 51.56 USD |
+1.22
|
$824.28B 9.97B USD | $5.59K 67.62 USD | $4,171.25 50.47 USD | $4,283.4 51.82 USD | $824.28B 9.97B USD | 92.58 | $46.03 0.56 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $30.98 — |
+0.26
|
$9.97B — | $1 — | $30.98 — | $30.98 — | $9.97B — | 22.44 | $1.38 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.48 — |
0
|
$9.96B — | $2 — | $14.29 — | $14.48 — | $9.96B — | 16.08 | $0.9 — | |
| YASKAWA Electric YASKF | $38 — |
0
|
$9.93B — | $100 — | $38 — | $38 — | $9.93B — | 31.40 | $1.21 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $228.8 250.11 USD |
-0.69
|
$9.07B 9.92B USD | $14 15.3 USD | $223.1 243.88 USD | $231.5 253.06 USD | $9.07B 9.92B USD | 13.83 | $16.54 18.08 USD | |
| The Toro Company TO2.F | $85.48 93.44 USD |
+0.94
|
$9.07B 9.92B USD | $242 264.54 USD | $85.48 93.44 USD | $85.48 93.44 USD | $9.07B 9.92B USD | 36.22 | $2.36 2.58 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.8 43.51 USD |
-0.5
|
$9.05B 9.89B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.05B 9.89B USD | 41.03 | $0.97 1.06 USD | |
| Trex Company, Inc. TREX1.MX | $1,513.88 89.64 USD |
0
|
$164.55B 9.74B USD | $0 0 USD | $1,513.88 89.64 USD | $1,513.88 89.64 USD | $164.55B 9.74B USD | 35.21 | $42.99 2.55 USD | |
| Stantec Inc. S3A.F | $77.5 84.72 USD |
+0.65
|
$8.91B 9.73B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $8.91B 9.73B USD | 36.72 | $2.11 2.31 USD | |
| West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.73B — | $200 — | $19.72 — | $19.75 — | $9.73B — | 15.65 | $1.26 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $781.5 854.29 USD |
-6.24
|
$8.89B 9.71B USD | $0 0 USD | $781.5 854.29 USD | $824 900.74 USD | $8.89B 9.71B USD | 40.32 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $780 852.65 USD |
-6.75
|
$8.87B 9.69B USD | $14 15.3 USD | $780 852.65 USD | $826.5 903.48 USD | $8.87B 9.69B USD | 40.33 | $19.34 21.14 USD | |
| YASKAWA Electric Corporation YEC.F | $32.94 36.01 USD |
-0.09
|
$8.78B 9.59B USD | $295 322.47 USD | $32.81 35.87 USD | $32.94 36.01 USD | $8.78B 9.59B USD | 29.15 | $1.13 1.24 USD | |
| YASKAWA Electric Corporation YEC0.F | $64 69.96 USD |
-0.78
|
$8.78B 9.59B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $8.78B 9.59B USD | 28.44 | $2.25 2.46 USD | |
| Metallurgical Corporation of China MLLUY | $3.96 — |
0
|
$9.58B — | $1 — | $4.07 — | $4.07 — | $9.58B — | 4.77 | $0.83 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $989.1 11.97 USD |
-0.22
|
$791.28B 9.57B USD | $301.91K 3.65K USD | $988 11.95 USD | $1,007.25 12.19 USD | $791.28B 9.57B USD | 71.41 | $13.85 0.17 USD | |
| Empresas Copec S.A. COPEC.SN | $7,250 7.36 USD |
+0.44
|
$9.42T 9.57B USD | $799.82K 812 USD | $7,157.2 7.27 USD | $7,300 7.41 USD | $9.42T 9.57B USD | 29.85 | $242.88 0.25 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $249,500 188.33 USD |
+6.17
|
$12.62T 9.52B USD | $793.96K 599.31 USD | $231,000 174.37 USD | $250,000 188.71 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||