결과 페이지 49 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expeditors International of Washington, Inc. E1XP34.SA | $320 64.86 USD |
0
|
$87.74B 17.78B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $87.74B 17.78B USD | 19.64 | $16.29 3.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.12 5.59 USD |
-0.7
|
$16.13B 17.63B USD | $490 535.64 USD | $5.12 5.59 USD | $5.12 5.59 USD | $16.13B 17.63B USD | 34.11 | $0.15 0.16 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.52 12.59 USD |
-0.95
|
$15.92B 17.4B USD | $22 24.05 USD | $11.52 12.59 USD | $11.68 12.77 USD | $15.92B 17.4B USD | 7.33 | $1.57 1.72 USD | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
+1.7
|
$15.88B 17.36B USD | $300 327.94 USD | $34.38 37.58 USD | $34.78 38.02 USD | $15.88B 17.36B USD | 51.91 | $0.67 0.73 USD | |
| Watsco, Inc. WC3.F | $388 424.14 USD |
+0.91
|
$15.79B 17.26B USD | $35 38.26 USD | $386 421.95 USD | $390.3 426.65 USD | $15.79B 17.26B USD | 34.92 | $11.11 12.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Singapore Airlines SINGF | $5.5 — |
+4.96
|
$17.21B — | $100 — | $5.5 — | $5.5 — | $17.21B — | 8.20 | $0.67 — | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+0.98
|
$15.73B 17.2B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.73B 17.2B USD | 3.41 | $0.12 0.13 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.64B 17.1B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.64B 17.1B USD | 31.94 | $11.08 12.11 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,900 55.78 USD |
+1.09
|
$22.64T 17.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64T 17.09B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
0
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| Air China Limited AIRYY | $15 — |
0
|
$16.89B — | $100 — | $15 — | $15 — | $16.89B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.89B — | $5K — | $0.63 — | $0.63 — | $16.89B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSYF | $16.72 — |
-0.06
|
$16.86B — | $800 — | $16.72 — | $16.72 — | $16.86B — | 25.33 | $0.66 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $315,000 237.77 USD |
+2.61
|
$22.28T 16.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.28T 16.81B USD | 0 | $0 0 USD | |
| Traton SE TRATF | $32.96 — |
0
|
$16.71B — | $200 — | $32.96 — | $32.96 — | $16.71B — | 5.53 | $5.95 — | |
| TransUnion 1TU.F | $77.5 84.72 USD |
+0.65
|
$15.28B 16.71B USD | $1 1.09 USD | $77 84.17 USD | $77.5 84.72 USD | $15.28B 16.71B USD | 48.74 | $1.59 1.74 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.66 1.82 USD |
-1.86
|
$15.28B 16.7B USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.82 USD | $15.28B 16.7B USD | 10.39 | $0.16 0.17 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$82.08B 16.64B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $82.08B 16.64B USD | 26.13 | $0.88 0.18 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.86 5.31 USD |
+0.41
|
$15.13B 16.54B USD | $850 929.16 USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.13B 16.54B USD | 25.57 | $0.19 0.21 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
0
|
$15.11B 16.51B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $15.11B 16.51B USD | 0 | -$1.32 -1.4 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$276.92B 16.4B USD | $7.1K 420.41 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $276.92B 16.4B USD | 17.39 | $82.82 4.9 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
+3.7
|
$15B 16.4B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15B 16.4B USD | 17.50 | $0.64 0.7 USD | |
| Pentair plc PNT.SG | $90.42 98.84 USD |
+0.33
|
$14.99B 16.38B USD | $0 0 USD | $90.42 98.84 USD | $90.42 98.84 USD | $14.99B 16.38B USD | 27.48 | $3.29 3.6 USD | |
| Pentair plc PNT.F | $90.36 98.78 USD |
+0.13
|
$14.96B 16.35B USD | $28 30.61 USD | $90.36 98.78 USD | $90.36 98.78 USD | $14.96B 16.35B USD | 27.54 | $3.28 3.59 USD | |
| Alfa Laval AB (publ) AA9.F | $36.08 39.44 USD |
-0.33
|
$14.91B 16.3B USD | $3 3.28 USD | $36.08 39.44 USD | $36.08 39.44 USD | $14.91B 16.3B USD | 21.86 | $1.65 1.8 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| Bouygues SA BYG.F | $39.02 42.65 USD |
+0.18
|
$14.89B 16.28B USD | $232 253.61 USD | $38.95 42.58 USD | $39.27 42.93 USD | $14.89B 16.28B USD | 14.03 | $2.78 3.04 USD | |
| Carlisle Companies Incorporated CLE.F | $340.5 372.21 USD |
+1.73
|
$14.87B 16.26B USD | $68 74.33 USD | $334.8 365.98 USD | $340.5 372.21 USD | $14.87B 16.26B USD | 22.31 | $15.26 16.68 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.91 42.53 USD |
-0.05
|
$14.86B 16.24B USD | $0 0 USD | $38.91 42.53 USD | $39.16 42.81 USD | $14.86B 16.24B USD | 13.99 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.6 15.96 USD |
-2.14
|
$14.74B 16.11B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $14.74B 16.11B USD | 26.07 | $0.56 0.61 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $6.1K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.52 15.87 USD |
-2.81
|
$14.64B 16B USD | $4.8K 5.24K USD | $14.52 15.87 USD | $15.1 16.5 USD | $14.64B 16B USD | 25.92 | $0.56 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,275.25 39.63 USD |
-1.59
|
$1.32T 15.98B USD | $55.82K 675.27 USD | $3,261.1 39.45 USD | $3,324.9 40.23 USD | $1.32T 15.98B USD | 54.67 | $59.9 0.72 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.17
|
$14.56B 15.91B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.56B 15.91B USD | 16.97 | $0.68 0.74 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
0
|
$14.53B 15.88B USD | $40 43.73 USD | $11.46 12.53 USD | $11.46 12.53 USD | $14.53B 15.88B USD | 16.85 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $28.68 31.35 USD |
+2.21
|
$14.45B 15.8B USD | $0 0 USD | $27.92 30.52 USD | $28.68 31.35 USD | $14.45B 15.8B USD | 5.69 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.78 5.02 USD |
0
|
$77.35B 15.68B USD | $0 0 USD | $24.78 5.02 USD | $24.78 5.02 USD | $77.35B 15.68B USD | 11.52 | $2.15 0.44 USD | |
| Traton SE 8TRA.F | $28.6 31.26 USD |
+1.13
|
$14.3B 15.63B USD | $150 163.97 USD | $28.1 30.72 USD | $28.6 31.26 USD | $14.3B 15.63B USD | 5.67 | $5.04 5.51 USD | |
| Snap-on Incorporated SPU.F | $271.5 296.79 USD |
-0.04
|
$14.28B 15.61B USD | $2 2.19 USD | $271.5 296.79 USD | $271.5 296.79 USD | $14.28B 15.61B USD | 16.71 | $16.24 17.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Air China Limited AD2.F | $0.6099 0.66 USD |
-0.82
|
$14.24B 15.56B USD | $6.2K 6.78K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $14.24B 15.56B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,370.3 140.35 USD |
0
|
$262.25B 15.53B USD | $0 0 USD | $2,370.3 140.35 USD | $2,370.3 140.35 USD | $262.25B 15.53B USD | 16.28 | $145.54 8.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.83 | $7.46 — | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
-1.12
|
$14.19B 15.51B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.19B 15.51B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYR.F | $9.97 10.9 USD |
+2.19
|
$14.15B 15.47B USD | $500 546.57 USD | $9.12 9.97 USD | $9.97 10.9 USD | $14.15B 15.47B USD | 99.73 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
+0.83
|
$14.11B 15.43B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.11B 15.43B USD | 23.26 | $0.26 0.28 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.25 61.49 USD |
+0.36
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.68 | $3.18 3.48 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
-1.68
|
$14.11B 15.43B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.11B 15.43B USD | 0 | -$0.05 -0.05 USD | |
| Expeditors International of Washington, Inc. EW1.F | $100.45 109.81 USD |
+1.9
|
$14.03B 15.34B USD | $26 28.42 USD | $98.86 108.07 USD | $100.45 109.81 USD | $14.03B 15.34B USD | 19.61 | $5.12 5.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.25 61.49 USD |
-0.44
|
$14B 15.3B USD | $61 66.68 USD | $56.25 61.49 USD | $56.25 61.49 USD | $14B 15.3B USD | 17.68 | $3.18 3.48 USD | |
| Halma plc H11.F | $37 40.45 USD |
+0.27
|
$13.99B 15.29B USD | $190 207.7 USD | $37 40.45 USD | $37 40.45 USD | $13.99B 15.29B USD | 40.65 | $0.91 0.99 USD | |
| Kingspan KGSPF | $84 — |
-3.36
|
$15.29B — | $93 — | $84 — | $84 — | $15.29B — | 19.62 | $4.28 — | |
| Hyundai Rotem Company 064350.KS | $184,500 139.27 USD |
+2.16
|
$20.14T 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.14T 15.2B USD | 0 | $0 0 USD | |
| International Container Terminal Services ICTEF | $7.5 — |
-5.3
|
$15.14B — | $100 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Singapore Airlines Limited SIA1.F | $4.66 5.1 USD |
-0.91
|
$13.85B 15.14B USD | $25 27.33 USD | $4.66 5.1 USD | $4.66 5.1 USD | $13.85B 15.14B USD | 8.17 | $0.57 0.62 USD | |
| IDEX Corporation I1EX34.SA | $49.41 10.01 USD |
0
|
$74.65B 15.13B USD | $0 0 USD | $49.41 10.01 USD | $49.41 10.01 USD | $74.65B 15.13B USD | 29.06 | $1.7 0.34 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| ABB India Limited ABB.BO | $5,844.75 70.71 USD |
-0.31
|
$1.24T 14.98B USD | $5.64K 68.27 USD | $5,800 70.17 USD | $5,866.4 70.97 USD | $1.24T 14.98B USD | 65.59 | $89.11 1.08 USD | |
| ABB India Limited ABB.NS | $5,844 70.7 USD |
-0.31
|
$1.24T 14.98B USD | $89.86K 1.09K USD | $5,802 70.19 USD | $5,862 70.92 USD | $1.24T 14.98B USD | 65.58 | $89.1 1.08 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-5.7
|
$252.12B 14.93B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $252.12B 14.93B USD | 14.18 | $135.18 8 USD | |
| Kyocera Corporation KYRA.F | $9.25 10.11 USD |
-1.6
|
$13.62B 14.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $13.62B 14.89B USD | 92.50 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $87.5 95.65 USD |
+2.34
|
$13.37B 14.62B USD | $50 54.66 USD | $87 95.1 USD | $87.5 95.65 USD | $13.37B 14.62B USD | 20.02 | $4.37 4.78 USD | |
| Woodward, Inc. WW1.F | $218 238.3 USD |
+4.81
|
$13.37B 14.61B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $13.37B 14.61B USD | 41.44 | $5.26 5.75 USD | |
| XPO, Inc. UX2A.F | $110.8 121.12 USD |
-0.09
|
$13.21B 14.44B USD | $1 1.09 USD | $110.8 121.12 USD | $110.8 121.12 USD | $13.21B 14.44B USD | 40.14 | $2.76 3.02 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185.74 — |
<0.01
|
$14.43B — | $110 — | $185.74 — | $185.74 — | $14.43B — | 12.44 | $14.92 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$14.23B — | $100 — | $30.5 — | $30.62 — | $14.23B — | 18.26 | $1.67 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.23B — | $300 — | $9.1 — | $9.1 — | $14.23B — | 75.83 | $0.12 — | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$13.01B 14.22B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.01B 14.22B USD | 24.55 | $3.97 4.34 USD | |
| Kajima Corporation KAJMY | $27.83 — |
+16.39
|
$14.22B — | $16 — | $27.83 — | $27.83 — | $14.22B — | 14.96 | $1.86 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-14.78
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.11 | $3.76 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.9 — |
+1.54
|
$14.14B — | $40 — | $9.9 — | $9.9 — | $14.14B — | 23.57 | $0.42 — | |
| Siemens Limited SIEMENS.BO | $3,280.2 39.68 USD |
-0.32
|
$1.17T 14.13B USD | $8.74K 105.7 USD | $3,250 39.32 USD | $3,306 40 USD | $1.17T 14.13B USD | 47.92 | $68.45 0.83 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $128.9 140.91 USD |
-0.19
|
$12.86B 14.06B USD | $2 2.19 USD | $128.9 140.91 USD | $128.9 140.91 USD | $12.86B 14.06B USD | 27.54 | $4.68 5.12 USD | |
| SECOM CO., LTD. XSC0.F | $7.55 8.25 USD |
+0.67
|
$12.86B 14.05B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.86B 14.05B USD | 19.86 | $0.38 0.42 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $128.5 140.47 USD |
-0.31
|
$12.84B 14.04B USD | $0 0 USD | $128.5 140.47 USD | $129.65 141.72 USD | $12.84B 14.04B USD | 27.51 | $4.67 5.1 USD | |
| Kingspan Group plc KRX.F | $70.1 76.63 USD |
-0.57
|
$12.83B 14.03B USD | $1.3K 1.42K USD | $70.1 76.63 USD | $70.1 76.63 USD | $12.83B 14.03B USD | 19.36 | $3.62 3.96 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.77B 13.96B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.77B 13.96B USD | 20.00 | $1.53 1.67 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.94B — | $1K — | $6.7 — | $6.7 — | $13.94B — | 39.41 | $0.17 — | |
| Textron Inc. TXT.F | $70.08 76.61 USD |
+1.04
|
$12.74B 13.93B USD | $320 349.8 USD | $69.92 76.43 USD | $70.08 76.61 USD | $12.74B 13.93B USD | 18.58 | $3.77 4.12 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.72B 13.9B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.72B 13.9B USD | 4.56 | $1.26 1.38 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.28 32 USD |
-2.14
|
$12.66B 13.84B USD | $5 5.47 USD | $29.28 32 USD | $29.28 32 USD | $12.66B 13.84B USD | 4.65 | $6.29 6.88 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8499 0.92 USD |
+11.92
|
$12.66B 13.84B USD | $537 587.01 USD | $0.75 0.82 USD | $0.8499 0.92 USD | $12.66B 13.84B USD | 21.12 | $0.04 0.04 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 18.45 | $1.81 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.79B — | $496 — | $22.35 — | $22.35 — | $13.79B — | 20.50 | $1.09 — | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
0
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Eiffage SA EFGSY | $28.62 — |
+2.32
|
$13.72B — | $81 — | $28.57 — | $28.62 — | $13.72B — | 11.09 | $2.58 — | |
| Cathay Pacific Airways CPCAF | $1.52 — |
0
|
$13.72B — | $300 — | $1.34 — | $1.34 — | $13.72B — | 8.94 | $0.17 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $30.95 — | $30.95 — | $13.72B — | 20.91 | $1.48 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.5 180.91 USD |
+1.78
|
$12.5B 13.67B USD | $0 0 USD | $164.4 179.71 USD | $165.5 180.91 USD | $12.5B 13.67B USD | 13.10 | $12.63 13.81 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.1 16.51 USD |
+2.72
|
$12.47B 13.63B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $12.47B 13.63B USD | 11.18 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.1 180.48 USD |
+1.04
|
$12.42B 13.58B USD | $115 125.71 USD | $163.3 178.51 USD | $165.1 180.48 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Bureau Veritas SA 4BV.F | $27.9 30.5 USD |
+0.07
|
$12.41B 13.57B USD | $200 218.63 USD | $27.9 30.5 USD | $27.9 30.5 USD | $12.41B 13.57B USD | 22.32 | $1.25 1.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||