결과 페이지 49 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.DE | €34.48 39.8 USD |
-0.55
|
€25.25B 29.14B USD | €2.42K 2.79K USD | €34.48 39.8 USD | €34.90 40.29 USD | €25.25B 29.14B USD | 20.28 | €1.70 1.96 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 19.85 USD |
-0.58
|
€25.19B 29.08B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Veolia Environnement SA VVDH.F | €17.20 19.85 USD |
+0.58
|
€25.19B 29.08B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Dover Corporation DOV.F | €186.95 215.8 USD |
+0.59
|
€25.17B 29.06B USD | €117.00 135.06 USD | €186.95 215.8 USD | €186.95 215.8 USD | €25.17B 29.06B USD | 26.89 | €6.95 8.02 USD | ||
| COSCO SHIPPING CICOF | $1.90 — |
+1.6
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
| Kyocera Corporation KYR.F | €19.06 22 USD |
+0.55
|
€25.10B 28.98B USD | €118.00 136.21 USD | €19.06 22 USD | €19.06 22 USD | €25.10B 28.98B USD | 34.02 | €0.56 0.65 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.10B 28.97B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.10B 28.97B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.10B 28.97B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$525.00 106.41 USD | R$525.00 106.41 USD | R$141.39B 28.66B USD | 25.31 | R$20.74 4.2 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$489.81 29 USD | MX$489.81 29 USD | MX$481.10B 28.49B USD | 28.32 | MX$17.29 1.02 USD | ||
| MasTec, Inc. MY8.F | €309.80 357.61 USD |
-0.29
|
€24.48B 28.26B USD | €4.00 4.62 USD | €309.80 357.61 USD | €309.80 357.61 USD | €24.48B 28.26B USD | 62.33 | €4.97 5.74 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.85 USD |
-0.62
|
€24.47B 28.24B USD | €820.00 946.55 USD | €1.57 1.82 USD | €1.60 1.85 USD | €24.47B 28.24B USD | 6.41 | €0.25 0.29 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.95 | $8.82 — | ||
| Ingersoll Rand Inc. 5GD.F | €62.50 72.15 USD |
+0.61
|
€24.46B 28.23B USD | €70.00 80.8 USD | €62.50 72.15 USD | €62.50 72.15 USD | €24.46B 28.23B USD | 48.44 | €1.29 1.49 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €795.60 918.39 USD |
+2.58
|
€24.41B 28.18B USD | €4.00 4.62 USD | €767.40 885.84 USD | €795.60 918.39 USD | €24.41B 28.18B USD | 82.02 | €9.70 11.2 USD | ||
| Kuehne + Nagel International AG KNIU.F | €41.00 47.33 USD |
-3.76
|
€24.35B 28.1B USD | €12.00 13.85 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.35B 28.1B USD | 26.79 | €1.53 1.77 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩222,000 167.57 USD |
+2.78
|
₩36T 27.42B USD | ₩9K 7.03 USD | ₩214,000 161.54 USD | ₩233,500 176.25 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.24 | R$10.41 2.11 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+0.98
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$461.13B 27.3B USD | 27.32 | MX$71.00 4.2 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.68 14.64 USD |
-0.86
|
€23.63B 27.28B USD | €60.00 69.26 USD | €12.68 14.64 USD | €12.68 14.64 USD | €23.63B 27.28B USD | 22.64 | €0.56 0.65 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €249.90 288.47 USD |
+1.05
|
€23.57B 27.2B USD | €0.00 0 USD | €249.90 288.47 USD | €251.50 290.32 USD | €23.57B 27.2B USD | 44.70 | €5.59 6.45 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €249.70 288.24 USD |
+1.55
|
€23.55B 27.18B USD | €4.00 4.62 USD | €249.70 288.24 USD | €249.70 288.24 USD | €23.55B 27.18B USD | 44.74 | €5.58 6.44 USD | ||
| Dassault Aviation société anonyme DUAVF | $350.00 — |
+1.45
|
$27.15B — | $75.00 — | $350.00 — | $350.00 — | $27.15B — | 24.27 | $14.42 — | ||
| Techtronic Industries Company Limited TIB.F | €63.00 72.72 USD |
-0.79
|
€23.21B 26.79B USD | €230.00 265.5 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.21B 26.79B USD | 22.18 | €2.84 3.28 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.46 69.79 USD |
+0.07
|
€23.20B 26.78B USD | €0.00 0 USD | €60.28 69.58 USD | €60.46 69.79 USD | €23.20B 26.78B USD | 18.54 | €3.26 3.76 USD | ||
| International Container Terminal Services ICTEF | $13.25 — |
-9.18
|
$26.75B — | $2.00 — | $13.25 — | $13.25 — | $26.75B — | 24.53 | $0.54 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $85.46 — |
-4.86
|
$26.67B — | $22.00 — | $85.46 — | $85.46 — | $26.67B — | 74.96 | $1.14 — | ||
| SMC Corporation 6273.T | ¥62,480 421.76 USD |
+0.43
|
¥4T 26.63B USD | ¥303K 2.05K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.63B USD | 23.68 | ¥3K 17.81 USD | ||
| Otis Worldwide Corporation 4PG.F | €60.12 69.4 USD |
+0.5
|
€23.07B 26.63B USD | €397.00 458.27 USD | €60.12 69.4 USD | €60.12 69.4 USD | €23.07B 26.63B USD | 18.38 | €3.27 3.77 USD | ||
| Curtiss-Wright Corporation CWT.F | €624.00 720.3 USD |
-1.58
|
€23.05B 26.61B USD | €3.00 3.46 USD | €624.00 720.3 USD | €624.50 720.88 USD | €23.05B 26.61B USD | 52.61 | €11.86 13.69 USD | ||
| Singapore Technologies Engineering SGGKF | $8.50 — |
-2.41
|
$26.53B — | $1.00K — | $8.50 — | $8.50 — | $26.53B — | 77.27 | $0.11 — | ||
| Ashtead Group plc 0LCA.F | €212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
| Xylem Inc. XY6.DE | €96.33 111.2 USD |
+0.8
|
€22.90B 26.43B USD | €99.00 114.28 USD | €94.98 109.64 USD | €96.38 111.25 USD | €22.90B 26.43B USD | 27.60 | €3.49 4.03 USD | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.30 | $22.66 — | ||
| XPO, Inc. UX2A.F | €193.75 223.65 USD |
+2.54
|
€22.75B 26.26B USD | €10.00 11.54 USD | €193.75 223.65 USD | €193.75 223.65 USD | €22.75B 26.26B USD | 76.58 | €2.53 2.92 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 26.73 USD |
0
|
€22.75B 26.26B USD | €723.00 834.58 USD | €23.16 26.73 USD | €23.16 26.73 USD | €22.75B 26.26B USD | 27.24 | €0.85 0.98 USD | ||
| Xylem Inc. XY6.F | €95.50 110.24 USD |
+0.22
|
€22.70B 26.2B USD | €51.00 58.87 USD | €94.84 109.48 USD | €95.50 110.24 USD | €22.70B 26.2B USD | 27.36 | €3.49 4.03 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.11 26.68 USD |
-0.9
|
€22.70B 26.2B USD | €8.00 9.23 USD | €23.03 26.58 USD | €23.45 27.07 USD | €22.70B 26.2B USD | 27.18 | €0.85 0.98 USD | ||
| Vestas Wind Systems A/S VWSYF | $26.60 — |
-3.48
|
$26.13B — | $100.00 — | $26.60 — | $26.60 — | $26.13B — | 27.14 | $0.98 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.77 USD |
+3.4
|
€22.42B 25.88B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.42B 25.88B USD | 27.14 | €0.28 0.32 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.61 21.48 USD |
-0.29
|
€22.27B 25.71B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €22.27B 25.71B USD | 15.24 | €1.22 1.41 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩944,000 712.57 USD |
+6.19
|
₩34T 25.65B USD | ₩126K 95.45 USD | ₩895,000 675.58 USD | ₩958,000 723.13 USD | ₩34T 25.65B USD | 0 | ₩0 0 USD | ||
| Hubbell Incorporated HUEC.F | €419.20 483.9 USD |
+1.92
|
€22.15B 25.57B USD | €1.00 1.15 USD | €419.20 483.9 USD | €419.20 483.9 USD | €22.15B 25.57B USD | 28.55 | €14.68 16.95 USD | ||
| SMC Corporation SMECF | $398.00 — |
-5.46
|
$25.57B — | $10.00 — | $398.00 — | $398.00 — | $25.57B — | 24.17 | $16.46 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.60 133.44 USD |
-2.08
|
€22.14B 25.55B USD | €365.00 421.33 USD | €115.10 132.86 USD | €117.10 135.17 USD | €22.14B 25.55B USD | 1.82 | €63.33 73.1 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Exor N.V. EXO.VI | €66.75 77.05 USD |
+2.22
|
€21.94B 25.33B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €21.94B 25.33B USD | 0 | -€18.48 -21.3 USD | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.84 | $0.83 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Exor N.V. EYX.F | €66.25 76.47 USD |
+1.45
|
€21.77B 25.14B USD | €500.00 577.17 USD | €66.25 76.47 USD | €66.25 76.47 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.59 USD |
+0.94
|
€21.56B 24.89B USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.56B 24.89B USD | 6.72 | €0.72 0.83 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 10.39 USD |
-8.63
|
€21.54B 24.87B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €21.54B 24.87B USD | 14.75 | €0.61 0.7 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.62 | MX$115.84 6.86 USD | ||
| Wärtsilä Oyj Abp WRTBF | $42.00 — |
+0.84
|
$24.76B — | $150.00 — | $42.00 — | $42.00 — | $24.76B — | 33.07 | $1.27 — | ||
| ATI Inc. ATD.F | €156.90 181.12 USD |
+3.05
|
€21.41B 24.72B USD | €105.00 121.21 USD | €154.65 178.52 USD | €156.90 181.12 USD | €21.41B 24.72B USD | 59.65 | €2.63 3.04 USD | ||
| Carpenter Technology Corporation XTY.F | €430.40 496.83 USD |
+1.75
|
€21.38B 24.69B USD | €5.00 5.77 USD | €430.40 496.83 USD | €430.40 496.83 USD | €21.38B 24.69B USD | 52.16 | €8.25 9.52 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩219,500 165.69 USD |
+5.53
|
₩33T 24.65B USD | ₩949K 716.17 USD | ₩207,000 156.25 USD | ₩226,000 170.59 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
| Wärtsilä Oyj Abp MTA.F | €36.05 41.61 USD |
+3
|
€21.25B 24.53B USD | €14.00 16.16 USD | €35.68 41.19 USD | €36.05 41.61 USD | €21.25B 24.53B USD | 32.77 | €1.10 1.27 USD | ||
| SK Inc. 034730.KS | ₩594,000 448.37 USD |
+3.85
|
₩32T 24.46B USD | ₩231K 174.2 USD | ₩564,000 425.73 USD | ₩602,000 454.41 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
| SMC Corporation QMC.F | €334.60 386.24 USD |
+0.78
|
€21.19B 24.45B USD | €22.00 25.4 USD | €334.60 386.24 USD | €334.60 386.24 USD | €21.19B 24.45B USD | 23.38 | €14.31 16.52 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.92 USD |
-0.58
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,467,000 2617.02 USD |
+8.48
|
₩32T 24.37B USD | ₩47K 35.48 USD | ₩3,270,000 2468.32 USD | ₩3,498,000 2640.42 USD | ₩32T 24.37B USD | 0 | ₩0 0 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.47 USD |
-1.13
|
€21.10B 24.35B USD | €3.50K 4.04K USD | €4.74 5.47 USD | €4.74 5.47 USD | €21.10B 24.35B USD | 6.58 | €0.72 0.83 USD | ||
| Alfa Laval AB (publ) ALFVF | $58.60 — |
-0.59
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.77 | $2.11 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.46 1.69 USD |
-1.35
|
€20.97B 24.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.97B 24.21B USD | 48.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.46 1.69 USD |
+4.29
|
€20.86B 24.08B USD | €42.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 26.42 | R$0.45 0.09 USD | ||
| FUJIFILM FUJIF | $20.00 — |
-4.03
|
$23.94B — | $301.00 — | $20.00 — | $20.00 — | $23.94B — | 14.28 | $1.40 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.00 — |
-0.61
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 82.92 | $1.64 — | ||
| Halma plc H11.F | €54.75 63.2 USD |
+4.58
|
€20.68B 23.87B USD | €20.00 23.09 USD | €54.75 63.2 USD | €54.75 63.2 USD | €20.68B 23.87B USD | 51.65 | €1.06 1.22 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.25 10.68 USD |
+2.78
|
€20.59B 23.77B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.59B 23.77B USD | 6.42 | €1.44 1.66 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩102,200 77.14 USD |
-0.87
|
₩31T 23.63B USD | ₩1M 1.02K USD | ₩100,000 75.48 USD | ₩107,400 81.07 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.40 134.36 USD |
-0.94
|
€20.46B 23.62B USD | €940.00 1.09K USD | €116.40 134.36 USD | €116.40 134.36 USD | €20.46B 23.62B USD | 81.97 | €1.42 1.64 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.20 134.13 USD |
-0.6
|
€20.42B 23.58B USD | €0.00 0 USD | €115.90 133.79 USD | €116.90 134.94 USD | €20.42B 23.58B USD | 82.41 | €1.41 1.63 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €155.00 178.92 USD |
-1.9
|
€20.31B 23.44B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €20.31B 23.44B USD | 27.24 | €5.69 6.57 USD | ||
| Verisk Analytics, Inc. VA7A.F | €155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.19 | €5.70 6.58 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.93 56.48 USD |
+0.18
|
€20.22B 23.35B USD | €302.00 348.61 USD | €48.93 56.48 USD | €48.93 56.48 USD | €20.22B 23.35B USD | 26.73 | €1.83 2.11 USD | ||
| East Japan Railway Company EJR0.F | €8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 15.16 | €0.59 0.68 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.34 — |
-2.85
|
$22.97B — | $6.00 — | $65.34 — | $65.36 — | $22.97B — | 79.68 | $0.82 — | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
| VAT Group AG 19V0.F | €66.00 76.19 USD |
+3.13
|
€19.78B 22.83B USD | €95.00 109.66 USD | €65.00 75.03 USD | €66.00 76.19 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+1.54
|
€19.78B 22.83B USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| Brambles BMBLF | $16.95 — |
+47.26
|
$22.74B — | $100.00 — | $16.95 — | $16.95 — | $22.74B — | 25.29 | $0.67 — | ||
| Furukawa Electric FUWAF | $316.00 — |
+0.32
|
$22.23B — | $21.00 — | $316.00 — | $316.00 — | $22.23B — | 49.14 | $6.43 — | ||
| Bouygues SA BYG.F | €49.79 57.47 USD |
-1.25
|
€19.20B 22.16B USD | €110.00 126.98 USD | €49.79 57.47 USD | €49.79 57.47 USD | €19.20B 22.16B USD | 15.75 | €3.16 3.65 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €162.50 187.58 USD |
+2.39
|
€19.15B 22.11B USD | €15.00 17.32 USD | €162.50 187.58 USD | €162.50 187.58 USD | €19.15B 22.11B USD | 37.96 | €4.28 4.94 USD | ||
| Bouygues SA EN.VI | €49.55 57.2 USD |
+0.1
|
€19.11B 22.06B USD | €0.00 0 USD | €49.49 57.13 USD | €49.94 57.65 USD | €19.11B 22.06B USD | 15.68 | €3.16 3.65 USD | ||
| VAT Group AG VTTGF | $697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.62 | $8.98 — | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| Bombardier BDRAF | $222.00 — |
0
|
$21.90B — | $2.00 — | $221.99 — | $222.00 — | $21.90B — | 23.41 | $9.48 — | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
| AerCap Holdings N.V. R1D.F | €120.10 138.64 USD |
+1.87
|
€18.94B 21.86B USD | €28.00 32.32 USD | €117.15 135.23 USD | €120.10 138.64 USD | €18.94B 21.86B USD | 6.07 | €19.77 22.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||