결과 페이지 49 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+1.06
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.93 | €0.11 0.12 USD | |
| Bouygues SA BYG0.F | €8.25 9.02 USD |
+0.61
|
€15.79B 17.26B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €15.79B 17.26B USD | 15.00 | €0.55 0.6 USD | |
| Global Payments Inc. GLO.F | €64.64 70.66 USD |
-3.38
|
€15.79B 17.26B USD | €60.00 65.59 USD | €64.64 70.66 USD | €64.64 70.66 USD | €15.79B 17.26B USD | 11.36 | €5.69 6.22 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Kyocera Corporation KYR.F | €11.15 12.18 USD |
+1.46
|
€15.78B 17.25B USD | €376.00 411.02 USD | €11.15 12.18 USD | €11.15 12.18 USD | €15.78B 17.25B USD | 65.55 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.76B 17.22B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.76B 17.22B USD | 36.66 | €0.03 0.03 USD | |
| Global Payments Inc. GPN.VI | €64.62 70.64 USD |
-1.88
|
€15.73B 17.19B USD | €0.00 0 USD | €64.62 70.64 USD | €64.62 70.64 USD | €15.73B 17.19B USD | 11.33 | €5.70 6.23 USD | |
| China Southern Airlines Company CHKIF | $0.71 — |
+1.43
|
$17.13B — | $101.00 — | $0.72 — | $0.72 — | $17.13B — | 0 | -$0.01 — | |
| Expeditors International of Washington, Inc. EW1.F | €116.80 127.68 USD |
-1.6
|
€15.65B 17.11B USD | €4.00 4.37 USD | €116.80 127.68 USD | €116.80 127.68 USD | €15.65B 17.11B USD | 22.03 | €5.30 5.79 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.12 72.28 USD |
0
|
€15.62B 17.07B USD | €15.00 16.4 USD | €66.12 72.28 USD | €66.12 72.28 USD | €15.62B 17.07B USD | 11.62 | €5.69 6.22 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €128.00 139.92 USD |
-2.29
|
€15.60B 17.05B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €15.60B 17.05B USD | 29.97 | €4.27 4.67 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$17.00B — | $30.00 — | $18.29 — | $18.29 — | $17.00B — | 13.05 | $0.93 — | |
| AECOM E6Z.F | €114.00 124.62 USD |
0
|
€15.51B 16.96B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.51B 16.96B USD | 26.20 | €4.35 4.76 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-0.75
|
₩22T 16.96B USD | ₩7M 5.59K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-0.41
|
€15.43B 16.87B USD | €985.00 1.08K USD | €0.48 0.52 USD | €0.49 0.54 USD | €15.43B 16.87B USD | 49.00 | €0.01 0.01 USD | |
| Air China Limited AD2.VI | €0.73 0.8 USD |
+1.86
|
€15.36B 16.79B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €15.36B 16.79B USD | 0 | €0.00 0 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.06 1.16 USD |
-1.85
|
€15.32B 16.75B USD | €2.57K 2.81K USD | €1.06 1.16 USD | €1.06 1.16 USD | €15.32B 16.75B USD | 35.33 | €0.03 0.03 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Weichai Power Co., Ltd. WI4.VI | €2.08 2.28 USD |
-4.14
|
€15.15B 16.56B USD | €0.00 0 USD | €2.08 2.28 USD | €2.08 2.28 USD | €15.15B 16.56B USD | 12.25 | €0.17 0.19 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
+0.39
|
IDR 259.09T 16.56B USD | IDR 23.43M 1.5K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 259.09T 16.56B USD | 7.92 | IDR 807.07 0.05 USD | |
| Lifco AB (publ) 1L30.F | €32.38 35.4 USD |
-0.67
|
€15.10B 16.51B USD | €10.00 10.93 USD | €32.38 35.4 USD | €32.38 35.4 USD | €15.10B 16.51B USD | 44.97 | €0.72 0.79 USD | |
| Kajima KAJMF | $27.85 — |
0
|
$16.42B — | $59.00 — | $35.25 — | $35.25 — | $16.42B — | 12.00 | $2.32 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.90B 16.4B USD | 12.87 | R$1.96 0.4 USD | |
| Pentair plc PNT.SG | €91.38 99.89 USD |
-2.62
|
€14.95B 16.35B USD | €0.00 0 USD | €91.38 99.89 USD | €91.38 99.89 USD | €14.95B 16.35B USD | 26.95 | €3.39 3.71 USD | |
| Snap-on Incorporated SPU.F | €287.50 314.28 USD |
-2.14
|
€14.95B 16.34B USD | €74.00 80.89 USD | €287.50 314.28 USD | €287.50 314.28 USD | €14.95B 16.34B USD | 17.46 | €16.46 17.99 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Pentair plc PNT.F | €91.28 99.78 USD |
-2.62
|
€14.94B 16.33B USD | €17.00 18.58 USD | €91.28 99.78 USD | €91.28 99.78 USD | €14.94B 16.33B USD | 26.92 | €3.39 3.71 USD | |
| BWX Technologies, Inc. 4BW.F | €150.00 163.97 USD |
-0.66
|
€14.93B 16.32B USD | €810.00 885.44 USD | €150.00 163.97 USD | €150.00 163.97 USD | €14.93B 16.32B USD | 52.08 | €2.88 3.15 USD | |
| Lennox International Inc. LXI.F | €406.80 444.69 USD |
-0.56
|
€14.91B 16.3B USD | €9.00 9.84 USD | €406.80 444.69 USD | €406.80 444.69 USD | €14.91B 16.3B USD | 19.91 | €20.43 22.33 USD | |
| Air China Limited AD2.F | €0.70 0.77 USD |
-2.58
|
€14.90B 16.29B USD | €2.23K 2.44K USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.90B 16.29B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2B.F | €13.60 14.87 USD |
-2.86
|
€14.86B 16.25B USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.60 14.87 USD | €14.86B 16.25B USD | 680.00 | €0.02 0.02 USD | |
| Hyundai Rotem Company 064350.KS | ₩196,700 148.48 USD |
+0.61
|
₩21T 16.21B USD | ₩574K 433.47 USD | ₩192,600 145.38 USD | ₩204,000 153.99 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+1.94
|
€14.72B 16.1B USD | €5.00 5.47 USD | €30.80 33.67 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 15.80 | €2.00 2.19 USD | |
| Halma plc H11.F | €37.92 41.45 USD |
-3.07
|
€14.70B 16.06B USD | €294.00 321.38 USD | €37.92 41.45 USD | €37.92 41.45 USD | €14.70B 16.06B USD | 42.60 | €0.89 0.97 USD | |
| Southwest Airlines Co. LUV.VI | €28.39 31.03 USD |
+0.02
|
€14.68B 16.05B USD | €0.00 0 USD | €28.39 31.03 USD | €28.39 31.03 USD | €14.68B 16.05B USD | 51.60 | €0.55 0.6 USD | |
| Kajima Corporation KAJMY | $34.10 — |
-2.29
|
$16.04B — | $102.00 — | $34.90 — | $34.96 — | $16.04B — | 14.69 | $2.32 — | |
| Bombardier BDRAF | $150.45 — |
+4.2
|
$16.00B — | $60.00 — | $147.51 — | $147.51 — | $16.00B — | 36.16 | $4.16 — | |
| Southwest Airlines Co. SWN.F | €28.24 30.87 USD |
-1.59
|
€14.60B 15.96B USD | €80.00 87.45 USD | €28.24 30.87 USD | €28.24 30.87 USD | €14.60B 15.96B USD | 51.34 | €0.55 0.6 USD | |
| AeroVironment, Inc. JPX.F | €252.00 275.47 USD |
+0.68
|
€14.55B 15.9B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €14.55B 15.9B USD | 0 | -€0.55 -0.6 USD | |
| Traton SE 8TRA.VI | €28.96 31.66 USD |
-0.21
|
€14.48B 15.83B USD | €0.00 0 USD | €28.96 31.66 USD | €28.96 31.66 USD | €14.48B 15.83B USD | 8.13 | €3.56 3.89 USD | |
| Traton SE 8TRA.F | €28.92 31.61 USD |
-0.48
|
€14.46B 15.81B USD | €571.00 624.18 USD | €28.92 31.61 USD | €28.92 31.61 USD | €14.46B 15.81B USD | 8.12 | €3.56 3.89 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.33B 15.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.33B 15.77B USD | 17.92 | MX$83.76 4.96 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| XPO, Inc. UX2A.F | €115.70 126.48 USD |
-4.3
|
€14.21B 15.53B USD | €41.00 44.82 USD | €115.70 126.48 USD | €115.70 126.48 USD | €14.21B 15.53B USD | 48.20 | €2.40 2.62 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$74.72B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.72B 15.14B USD | 28.41 | R$2.71 0.55 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-5.48
|
€13.75B 15.03B USD | €42.00 45.91 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 39.03 | €7.07 7.73 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,420 14.66 USD |
-2.9
|
₩20T 15.03B USD | ₩2M 1.28K USD | ₩19,400 14.64 USD | ₩19,990 15.09 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,125,000 1604.03 USD |
-5.68
|
₩20T 14.94B USD | ₩63K 47.21 USD | ₩2,117,000 1597.99 USD | ₩2,212,000 1669.7 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €141.35 154.51 USD |
-2.42
|
€13.66B 14.93B USD | €150.00 163.97 USD | €141.35 154.51 USD | €141.35 154.51 USD | €13.66B 14.93B USD | 28.38 | €4.98 5.44 USD | |
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
-1.6
|
€13.65B 14.92B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.65B 14.92B USD | 246.66 | €0.15 0.16 USD | |
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.73 | $1.68 — | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.60 155.88 USD |
-1.28
|
€13.60B 14.87B USD | €0.00 0 USD | €142.60 155.88 USD | €142.60 155.88 USD | €13.60B 14.87B USD | 28.51 | €5.00 5.47 USD | |
| TransUnion 1TU.F | €69.50 75.97 USD |
0
|
€13.50B 14.75B USD | €80.00 87.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €13.50B 14.75B USD | 37.56 | €1.85 2.02 USD | |
| Nidec Corporation NIB1.F | €2.94 3.21 USD |
-3.29
|
€13.48B 14.74B USD | €6.34K 6.93K USD | €2.94 3.21 USD | €2.94 3.21 USD | €13.48B 14.74B USD | 14.69 | €0.20 0.22 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.64 USD |
-2.92
|
€13.43B 14.68B USD | €17.50K 19.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €13.43B 14.68B USD | 0 | -€0.01 -0.01 USD | |
| Woodward, Inc. WW1.F | €222.00 242.68 USD |
-1.77
|
€13.31B 14.55B USD | €120.00 131.18 USD | €222.00 242.68 USD | €222.00 242.68 USD | €13.31B 14.55B USD | 40.73 | €5.45 5.96 USD | |
| APi Group Corporation 4XY.F | €32.00 34.98 USD |
-2.44
|
€13.31B 14.55B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.00 34.98 USD | €13.31B 14.55B USD | 103.22 | €0.31 0.34 USD | |
| MasTec, Inc. MY8.F | €161.00 175.99 USD |
-5.85
|
€13.26B 14.5B USD | €30.00 32.79 USD | €161.00 175.99 USD | €161.00 175.99 USD | €13.26B 14.5B USD | 44.47 | €3.62 3.96 USD | |
| SECOM SOMLF | $35.58 — |
0
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Kubota Corporation KUO1.F | €11.65 12.74 USD |
-1.56
|
€13.25B 14.48B USD | €400.00 437.25 USD | €11.65 12.74 USD | €11.65 12.74 USD | €13.25B 14.48B USD | 13.86 | €0.84 0.92 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,288.00 51.88 USD |
-1.73
|
₹1.19T 14.38B USD | ₹4.37K 52.86 USD | ₹4,286.00 51.85 USD | ₹4,366.25 52.82 USD | ₹1.19T 14.38B USD | 51.36 | ₹83.48 1.01 USD | |
| Kingspan KGSPF | $79.51 — |
-1.25
|
$14.38B — | $256.00 — | $79.51 — | $79.51 — | $14.38B — | 18.62 | $4.27 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.80 6.34 USD |
-1.67
|
€13.08B 14.29B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.08B 14.29B USD | 30.52 | €0.19 0.21 USD | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
0
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| Nidec Corporation NIB.VI | €11.35 12.41 USD |
-9.38
|
€13.01B 14.22B USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €13.01B 14.22B USD | 14.18 | €0.80 0.87 USD | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.17B — | $4.00 — | $351.50 — | $351.50 — | $14.17B — | 27.33 | $12.86 — | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹741.25 8.97 USD |
-0.53
|
₹1.17T 14.12B USD | ₹217.46K 2.63K USD | ₹738.85 8.94 USD | ₹751.40 9.09 USD | ₹1.17T 14.12B USD | 106.50 | ₹6.96 0.08 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €286.00 312.64 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.96 | €11.09 12.12 USD | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Singapore Airlines Limited SIA1.F | €4.32 4.72 USD |
-2.22
|
€12.85B 14.04B USD | €670.00 732.4 USD | €4.30 4.7 USD | €4.32 4.72 USD | €12.85B 14.04B USD | 8.30 | €0.52 0.57 USD | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.04B — | $25.00 — | $117.20 — | $117.20 — | $14.04B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.04B — | $7.00 — | $14.42 — | $14.42 — | $14.04B — | 122.52 | $0.11 — | |
| Nidec Corporation NIB.F | €11.20 12.24 USD |
-9.71
|
€12.84B 14.03B USD | €186.00 203.32 USD | €11.20 12.24 USD | €11.20 12.24 USD | €12.84B 14.03B USD | 14.00 | €0.80 0.87 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,645.25 92.49 USD |
-1.01
|
₹1.16T 13.98B USD | ₹4.78K 57.81 USD | ₹7,634.00 92.36 USD | ₹7,746.05 93.71 USD | ₹1.16T 13.98B USD | 47.01 | ₹162.63 1.97 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.38B 13.94B USD | 23.25 | MX$360.55 21.35 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,624.00 92.24 USD |
-1.26
|
₹1.15T 13.93B USD | ₹75.77K 916.74 USD | ₹7,622.00 92.21 USD | ₹7,747.50 93.73 USD | ₹1.15T 13.93B USD | 46.82 | ₹162.82 1.97 USD | |
| Keppel Ltd. KPELY | $15.42 — |
-1.91
|
$13.91B — | $10.00 — | $15.88 — | $15.88 — | $13.91B — | 20.55 | $0.75 — | |
| Taisei Corporation 1801.T | ¥12,520 84.51 USD |
-2.57
|
¥2T 13.9B USD | ¥895K 6.04K USD | ¥12,415 83.8 USD | ¥12,665 85.49 USD | ¥2T 13.9B USD | 15.31 | ¥817 5.52 USD | |
| Singapore Airlines SINGF | $4.65 — |
-11.43
|
$13.83B — | $2.26K — | $4.65 — | $4.70 — | $13.83B — | 7.62 | $0.61 — | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$232.57B 13.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.57B 13.77B USD | 26.80 | MX$115.82 6.86 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.59B 13.76B USD | 6.66 | €0.81 0.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.34 29.89 USD |
+0.31
|
€12.58B 13.75B USD | €200.00 218.63 USD | €27.34 29.89 USD | €27.34 29.89 USD | €12.58B 13.75B USD | 6.73 | €4.06 4.44 USD | |
| Watsco, Inc. WC3.F | €292.50 319.74 USD |
-1.08
|
€12.55B 13.72B USD | €3.00 3.28 USD | €292.50 319.74 USD | €293.00 320.29 USD | €12.55B 13.72B USD | 26.32 | €11.11 12.14 USD | |
| Bureau Veritas SA 4BV.F | €28.04 30.65 USD |
-0.64
|
€12.52B 13.68B USD | €350.00 382.6 USD | €28.04 30.65 USD | €28.04 30.65 USD | €12.52B 13.68B USD | 19.33 | €1.45 1.59 USD | |
| Bureau Veritas SA BVI.VI | €28.08 30.7 USD |
-0.57
|
€12.48B 13.64B USD | €0.00 0 USD | €28.08 30.7 USD | €28.08 30.7 USD | €12.48B 13.64B USD | 19.36 | €1.45 1.59 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+0.62
|
€12.44B 13.6B USD | €980.00 1.07K USD | €16.20 17.71 USD | €16.20 17.71 USD | €12.44B 13.6B USD | 12.55 | €1.29 1.41 USD | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,769.60 33.51 USD |
+1.29
|
₹1.12T 13.52B USD | ₹60.24K 728.78 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.52B USD | 47.82 | ₹57.91 0.7 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
0
|
R$66.51B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.51B 13.48B USD | 22.07 | R$1.01 0.2 USD | |
| Siemens Limited SIEMENS.BO | ₹3,083.50 37.31 USD |
+0.61
|
₹1.11T 13.46B USD | ₹4.33K 52.39 USD | ₹3,041.80 36.8 USD | ₹3,109.95 37.63 USD | ₹1.11T 13.46B USD | 45.25 | ₹68.14 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,084.20 37.31 USD |
+0.59
|
₹1.11T 13.46B USD | ₹284.66K 3.44K USD | ₹3,037.70 36.75 USD | ₹3,105.00 37.57 USD | ₹1.11T 13.46B USD | 45.44 | ₹67.86 0.82 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Textron Inc. TXT.F | €69.70 76.19 USD |
-1.97
|
€12.28B 13.43B USD | €5.00 5.47 USD | €69.70 76.19 USD | €69.70 76.19 USD | €12.28B 13.43B USD | 17.64 | €3.95 4.32 USD | |
| ABB India Limited ABB.NS | ₹4,941.00 59.78 USD |
+0.57
|
₹1.11T 13.42B USD | ₹84.74K 1.03K USD | ₹4,899.00 59.27 USD | ₹4,945.00 59.83 USD | ₹1.11T 13.42B USD | 59.37 | ₹83.22 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,941.45 59.78 USD |
+0.64
|
₹1.11T 13.42B USD | ₹3.35K 40.52 USD | ₹4,900.05 59.28 USD | ₹4,948.45 59.87 USD | ₹1.11T 13.42B USD | 59.37 | ₹83.22 1.01 USD | |
| IDEX Corporation I1EX34.SA | R$44.19 8.96 USD |
-1.27
|
R$66.15B 13.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.15B 13.41B USD | 26.46 | R$1.67 0.34 USD | |
| ITT Inc. 2II.F | €157.00 171.62 USD |
-3.68
|
€12.25B 13.39B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.25B 13.39B USD | 30.36 | €5.17 5.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||