결과 페이지 53 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Randstad N.V. RAND.VI | €33.91 37.07 USD |
+2.05
|
€5.94B 6.5B USD | €0.00 0 USD | €33.36 36.47 USD | €33.91 37.07 USD | €5.94B 6.5B USD | 113.03 | €0.30 0.33 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
+0.94
|
€5.91B 6.46B USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.59 | €4.35 4.76 USD | ||
| Randstad N.V. RSH.F | €33.34 36.45 USD |
+0.33
|
€5.89B 6.44B USD | €36.00 39.35 USD | €33.34 36.45 USD | €33.34 36.45 USD | €5.89B 6.44B USD | 111.13 | €0.30 0.33 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
0
|
€5.87B 6.42B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.87B 6.42B USD | 15.00 | €0.94 1.03 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩75,500 56.99 USD |
+10.54
|
₩8T 6.41B USD | ₩6M 4.41K USD | ₩67,700 51.1 USD | ₩75,800 57.22 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+0.53
|
€5.83B 6.37B USD | €29.00 31.7 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.83B 6.37B USD | 28.72 | €3.29 3.6 USD | ||
| Tokyo Century Corporation 8439.T | ¥1,927 13.01 USD |
-2.13
|
¥942B 6.36B USD | ¥230K 1.55K USD | ¥1,924 12.99 USD | ¥1,964 13.26 USD | ¥942B 6.36B USD | 6.99 | ¥275 1.86 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
+2.65
|
€5.78B 6.32B USD | €430.00 470.05 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.78B 6.32B USD | 31.00 | €2.50 2.73 USD | ||
| Compagnie de l'Odet 49F.SG | €1,340.00 1464.8 USD |
+0.45
|
€5.76B 6.3B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.76B 6.3B USD | 27.67 | €48.42 52.93 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
0
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.72B 6.25B USD | 11.03 | €0.63 0.69 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,666.65 32.26 USD |
-1.26
|
₹516.02B 6.24B USD | ₹7.70K 93.16 USD | ₹2,654.65 32.12 USD | ₹2,699.30 32.66 USD | ₹516.02B 6.24B USD | 82.43 | ₹32.35 0.39 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 184.00 5.18 USD |
-2.13
|
THB 221.76B 6.24B USD | THB 3.20M 90.15K USD | THB 183.50 5.16 USD | THB 188.50 5.3 USD | THB 221.76B 6.24B USD | 12.79 | THB 14.38 0.4 USD | ||
| ESAB Corporation O03.F | €94.00 102.75 USD |
+2.73
|
€5.71B 6.24B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.50 104.39 USD | €5.71B 6.24B USD | 24.47 | €3.84 4.2 USD | ||
| Compagnie de l'Odet ODET.PA | €1,348.00 1473.55 USD |
-0.15
|
€5.68B 6.21B USD | €131.00 143.2 USD | €1,348.00 1473.55 USD | €1,356.00 1482.29 USD | €5.68B 6.21B USD | 27.81 | €48.47 52.98 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+1.27
|
€5.68B 6.21B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Nexans S.A. NXS.DE | €129.90 142 USD |
+1.41
|
€5.68B 6.21B USD | €6.00 6.56 USD | €129.90 142 USD | €129.90 142 USD | €5.68B 6.21B USD | 12.22 | €10.63 11.62 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,250 16.8 USD |
-0.22
|
₩8T 6.2B USD | ₩699K 527.35 USD | ₩22,050 16.64 USD | ₩22,300 16.83 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Elis SA 7EL.F | €23.70 25.91 USD |
-1.9
|
€5.64B 6.17B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.64B 6.17B USD | 16.01 | €1.48 1.62 USD | ||
| NKT A/S NKT.F | €104.90 114.67 USD |
+2.54
|
€5.61B 6.13B USD | €97.00 106.03 USD | €104.90 114.67 USD | €104.90 114.67 USD | €5.61B 6.13B USD | 24.97 | €4.20 4.59 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩371,500 280.42 USD |
+0.95
|
₩8T 6.13B USD | ₩93K 70.55 USD | ₩364,500 275.14 USD | ₩372,500 281.18 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Nexans S.A. NXS.F | €128.00 139.92 USD |
+0.23
|
€5.60B 6.12B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €5.60B 6.12B USD | 12.03 | €10.64 11.63 USD | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| thyssenkrupp AG TKA1.SG | €8.85 9.67 USD |
+2.91
|
€5.58B 6.1B USD | €0.00 0 USD | €8.70 9.51 USD | €8.85 9.67 USD | €5.58B 6.1B USD | 0 | -€1.98 -2.1 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €51.00 55.75 USD |
+2
|
€5.56B 6.08B USD | €18.00 19.68 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.56B 6.08B USD | 11.28 | €4.52 4.94 USD | ||
| MSA Safety Incorporated M07.F | €139.00 151.95 USD |
-0.71
|
€5.55B 6.06B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.55B 6.06B USD | 22.78 | €6.10 6.67 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.18
|
CA$8.16B 6.06B USD | CA$9.00K 6.68K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+4.84
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.96 | €2.90 3.17 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,700 44.31 USD |
+6.73
|
₩8T 6.02B USD | ₩24K 18.49 USD | ₩54,500 41.14 USD | ₩59,700 45.06 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Nexans S.A. NXS0.SG | €63.00 68.87 USD |
+0.8
|
€5.51B 6.02B USD | €0.00 0 USD | €62.50 68.32 USD | €63.50 69.41 USD | €5.51B 6.02B USD | 11.84 | €5.32 5.82 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.60 27.98 USD |
+0.79
|
€5.50B 6.01B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.01B USD | 11.32 | €2.26 2.47 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 164.30 16.04 USD |
+2.78
|
SEK 61.55B 6.01B USD | SEK 2.20K 214.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.55B 6.01B USD | 33.53 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.62 12.7 USD |
+1.75
|
€5.50B 6.01B USD | €2.00K 2.19K USD | €11.62 12.7 USD | €11.62 12.7 USD | €5.50B 6.01B USD | 28.34 | €0.41 0.45 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.80 28.2 USD |
-0.77
|
€5.49B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6B USD | 32.25 | €0.80 0.87 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €95.50 104.39 USD |
-3.05
|
€5.47B 5.98B USD | €700.00 765.19 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.47B 5.98B USD | 21.22 | €4.50 4.92 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.63 | $5.26 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| thyssenkrupp AG TKA1.F | €8.70 9.51 USD |
+1.16
|
€5.43B 5.93B USD | €2.00K 2.19K USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.43B 5.93B USD | 0 | -€1.98 -2.1 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$209.17 12.39 USD |
+5.11
|
MX$100.18B 5.93B USD | MX$3.57K 211.51 USD | MX$200.00 11.84 USD | MX$212.00 12.55 USD | MX$100.18B 5.93B USD | 5.42 | MX$38.55 2.28 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.94B 5.92B USD | 18.55 | MX$77.34 4.58 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
0
|
€5.41B 5.92B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.41B 5.92B USD | 25.11 | €2.25 2.46 USD | ||
| Sweco AB (publ) 7W71.F | €14.61 15.97 USD |
+1.32
|
€5.39B 5.89B USD | €32.00 34.98 USD | €14.61 15.97 USD | €14.61 15.97 USD | €5.39B 5.89B USD | 26.56 | €0.55 0.6 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
-0.76
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.70 | €1.39 1.52 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
0
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.80 11.81 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
+1.69
|
€5.35B 5.85B USD | €225.00 245.96 USD | €57.00 62.31 USD | €60.00 65.59 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.80 47.88 USD |
0
|
€5.34B 5.83B USD | €182.00 198.95 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.34B 5.83B USD | 19.04 | €2.30 2.51 USD | ||
| Aurubis AG NDA.VI | €122.00 133.36 USD |
+2.87
|
€5.33B 5.82B USD | €776.00 848.27 USD | €117.80 128.77 USD | €122.90 134.35 USD | €5.33B 5.82B USD | 8.63 | €14.13 15.45 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Aurubis AG NDA.F | €121.20 132.49 USD |
+2.28
|
€5.29B 5.79B USD | €666.00 728.03 USD | €114.50 125.16 USD | €122.80 134.24 USD | €5.29B 5.79B USD | 8.57 | €14.13 15.45 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| GXO Logistics, Inc. 93N.F | €43.80 47.88 USD |
+1.39
|
€5.26B 5.75B USD | €195.00 213.16 USD | €43.80 47.88 USD | €44.40 48.54 USD | €5.26B 5.75B USD | 68.43 | €0.64 0.7 USD | ||
| Valmet Oyj 2VO.F | €28.40 31.05 USD |
+1.76
|
€5.25B 5.74B USD | €105.00 114.78 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.25B 5.74B USD | 19.18 | €1.48 1.62 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.50 12.57 USD |
+0.26
|
€5.25B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 14.74 | €0.78 0.85 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 88.35 | €0.73 0.8 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.20 19.9 USD |
+2.82
|
€5.25B 5.74B USD | €2.50K 2.73K USD | €18.20 19.9 USD | €18.20 19.9 USD | €5.25B 5.74B USD | 18.38 | €0.99 1.08 USD | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.91 | $3.38 — | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
-1.71
|
€5.24B 5.73B USD | €12.08K 13.2K USD | €0.57 0.62 USD | €0.58 0.63 USD | €5.24B 5.73B USD | 8.21 | €0.07 0.08 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 162.50 15.86 USD |
+0.93
|
SEK 58.71B 5.73B USD | SEK 2.80K 273.22 USD | SEK 160.00 15.62 USD | SEK 163.50 15.96 USD | SEK 58.71B 5.73B USD | 27.21 | SEK 5.97 0.58 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,990 26.93 USD |
-2.09
|
¥847B 5.72B USD | ¥242K 1.63K USD | ¥3,981 26.87 USD | ¥4,070 27.47 USD | ¥847B 5.72B USD | 14.26 | ¥280 1.89 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.89 0.97 USD |
+4.71
|
€5.23B 5.72B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.89 0.97 USD | €5.23B 5.72B USD | 14.83 | €0.06 0.07 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.70 89.31 USD |
-0.05
|
€5.20B 5.69B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €5.20B 5.69B USD | 408.49 | €0.20 0.22 USD | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 16.94 | $9.94 — | ||
| Hanjin Kal 18064K.KS | ₩34,600 26.12 USD |
+0.44
|
₩8T 5.67B USD | ₩2K 1.62 USD | ₩33,250 25.1 USD | ₩34,700 26.19 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
0
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 88.35 | €0.73 0.8 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.00 22.96 USD |
+2.94
|
€5.13B 5.61B USD | €34.00 37.17 USD | €21.00 22.96 USD | €21.20 23.17 USD | €5.13B 5.61B USD | 233.33 | €0.09 0.1 USD | ||
| The Middleby Corporation MBY.F | €100.00 109.31 USD |
+2.04
|
€5.13B 5.6B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €5.13B 5.6B USD | 0 | -€3.41 -3.7 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64B 5.6B USD | 36.88 | R$6.46 1.31 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 24.92 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
+0.61
|
€5.08B 5.55B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €112.00 122.43 USD |
-1.75
|
€5.07B 5.55B USD | €20.00 21.86 USD | €112.00 122.43 USD | €113.00 123.52 USD | €5.07B 5.55B USD | 42.10 | €2.66 2.91 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
0
|
€5.06B 5.53B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.06B 5.53B USD | 19.15 | €7.36 8.05 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
0
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.76 | €1.63 1.78 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Hanwha Corporation 000880.KS | ₩82,000 61.9 USD |
+0.74
|
₩7T 5.51B USD | ₩94K 70.68 USD | ₩79,700 60.16 USD | ₩82,300 62.12 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Iveco Group N.V. R3D.F | €18.66 20.39 USD |
+1.19
|
€5.02B 5.49B USD | €78.00 85.26 USD | €18.66 20.39 USD | €18.66 20.39 USD | €5.02B 5.49B USD | 18.28 | €1.02 1.11 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.98 4.35 USD |
+1.02
|
€5.02B 5.49B USD | €182.00 198.95 USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.02B 5.49B USD | 7.65 | €0.52 0.57 USD | ||
| Hanjin Kal 180640.KS | ₩108,600 81.98 USD |
+2.55
|
₩7T 5.48B USD | ₩55K 41.83 USD | ₩104,900 79.18 USD | ₩109,100 82.35 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Aker ASA 0MJX.IL | NOK 764.00 73.29 USD |
+0.99
|
NOK 56.76B 5.44B USD | NOK 1.38K 132.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.76B 5.44B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Iveco Group N.V. IVG.VI | €18.63 20.36 USD |
-0.19
|
€4.96B 5.42B USD | €0.00 0 USD | €18.63 20.36 USD | €18.75 20.49 USD | €4.96B 5.42B USD | 18.25 | €1.02 1.11 USD | ||
| The Timken Company TKH.F | €70.50 77.07 USD |
+3.68
|
€4.96B 5.42B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.96B 5.42B USD | 19.36 | €3.64 3.98 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
0
|
€4.95B 5.41B USD | €9.00 9.84 USD | €87.50 95.65 USD | €88.50 96.74 USD | €4.95B 5.41B USD | 55.37 | €1.58 1.73 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.42 76.98 USD |
+0.92
|
€4.90B 5.36B USD | €7.00 7.65 USD | €70.42 76.98 USD | €70.42 76.98 USD | €4.90B 5.36B USD | 26.47 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.80 24.92 USD |
+3.64
|
€4.88B 5.33B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.80 24.92 USD | €4.88B 5.33B USD | 14.80 | €1.54 1.68 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.80 20.55 USD |
-0.53
|
€4.88B 5.33B USD | €3.00 3.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.88B 5.33B USD | 24.10 | €0.78 0.85 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $150.00 — | $61.17 — | $61.17 — | $5.31B — | 7.40 | $8.21 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Voltas Limited VOLTAS.BO | ₹1,322.50 16 USD |
-0.44
|
₹437.60B 5.29B USD | ₹1.21K 14.68 USD | ₹1,313.00 15.89 USD | ₹1,327.25 16.06 USD | ₹437.60B 5.29B USD | 79.90 | ₹16.55 0.2 USD | ||
| Aker ASA FKM.F | €65.30 71.38 USD |
+0.46
|
€4.84B 5.29B USD | €7.00 7.65 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.84B 5.29B USD | 45.98 | €1.42 1.55 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $282.21 — |
+2.36
|
$5.29B — | $4.00 — | $274.08 — | $274.08 — | $5.29B — | 6.69 | $42.18 — | ||
| Fosun International Limited FOSUY | $15.50 — |
0
|
$5.28B — | $182.00 — | $17.85 — | $17.85 — | $5.28B — | 0 | -$1.91 — | ||
| Hanwha Corporation 00088K.KS | ₩37,650 28.42 USD |
+1.62
|
₩7T 5.25B USD | ₩27K 20.43 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||