결과 페이지 53 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.56 49.8 USD |
-2.65
|
$6.3B 6.88B USD | $300 327.94 USD | $45.56 49.8 USD | $45.56 49.8 USD | $6.3B 6.88B USD | 10.37 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,468 1604.72 USD |
+0.69
|
$6.27B 6.85B USD | $0 0 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $6.27B 6.85B USD | 117.06 | $12.54 13.71 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
0
|
$6.25B 6.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.84B USD | 13.07 | $1.14 1.25 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,905 35.15 USD |
-0.64
|
$565.11B 6.84B USD | $1.66K 20.02 USD | $2,890.25 34.97 USD | $2,976 36 USD | $565.11B 6.84B USD | 83.50 | $34.79 0.42 USD | |
| The Toro Company TO2.F | $62.68 68.52 USD |
+1.23
|
$6.24B 6.82B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $6.24B 6.82B USD | 18.93 | $3.31 3.62 USD | |
| Sanwa Holdings Corporation 5929.T | $4,726 31.9 USD |
-0.36
|
$1.01T 6.82B USD | $308.2K 2.08K USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.82B USD | 17.88 | $264.19 1.78 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
+0.68
|
$6.23B 6.81B USD | $636 695.23 USD | $1,458 1593.79 USD | $1,480 1617.84 USD | $6.23B 6.81B USD | 117.60 | $12.55 13.72 USD | |
| thyssenkrupp AG TKR.VI | $10 10.93 USD |
+3.09
|
$6.23B 6.81B USD | $415 453.65 USD | $9.73 10.63 USD | $10 10.93 USD | $6.23B 6.81B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $10 10.93 USD |
-1.96
|
$6.23B 6.81B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.23B 6.81B USD | 0 | -$1.62 -1.7 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-9.52
|
$6.22B 6.8B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.22B 6.8B USD | 8.55 | $0.02 0.02 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+1.59
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.44 | $2.25 2.46 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.29B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.29B 6.75B USD | 17.89 | $15.06 3.05 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.7B — | $100 — | $30.5 — | $30.62 — | $6.7B — | 8.78 | $1.65 — | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
-0.7
|
$6.12B 6.69B USD | $80 87.45 USD | $141 154.13 USD | $141 154.13 USD | $6.12B 6.69B USD | 26.55 | $5.31 5.8 USD | |
| Sterling Infrastructure, Inc. UAO.F | $191.7 209.55 USD |
-0.16
|
$6.11B 6.68B USD | $6 6.56 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.11B 6.68B USD | 26.33 | $7.28 7.96 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,850 18 USD |
+0.21
|
$8.81T 6.65B USD | $1.37M 1.03K USD | $23,650 17.85 USD | $24,000 18.12 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
-1.87
|
$6.08B 6.64B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.08B 6.64B USD | 31.25 | $6.72 7.35 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.92 103.76 USD |
-0.48
|
$6.07B 6.64B USD | $240 262.35 USD | $94.92 103.76 USD | $94.92 103.76 USD | $6.07B 6.64B USD | 499.57 | $0.19 0.21 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.79T 6.64B USD | $3.56K 2.68 USD | $23,950 18.08 USD | $24,250 18.3 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $943,000 711.81 USD |
-1.77
|
$8.78T 6.63B USD | $102.61K 77.45 USD | $870,000 656.71 USD | $957,000 722.38 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
0
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.62B — | $34 — | $50.7 — | $50.7 — | $6.62B — | 17.39 | $2.77 — | |
| Andritz AG AZ2.DE | $61.95 67.72 USD |
+1.06
|
$6.04B 6.61B USD | $163 178.18 USD | $60.95 66.63 USD | $61.95 67.72 USD | $6.04B 6.61B USD | 12.77 | $4.85 5.3 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-0.57
|
$6.01B 6.57B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.01B 6.57B USD | 8.75 | $0.04 0.04 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Andritz AG AZ2.F | $61.4 67.12 USD |
0
|
$6B 6.56B USD | $75 81.99 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6B 6.56B USD | 12.65 | $4.85 5.3 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,192 50.72 USD |
-0.1
|
$542.27B 6.56B USD | $45.59K 551.51 USD | $4,184 50.62 USD | $4,225 51.12 USD | $542.27B 6.56B USD | 55.50 | $75.53 0.91 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
0
|
$5.99B 6.55B USD | $368 402.27 USD | $142 155.23 USD | $145 158.5 USD | $5.99B 6.55B USD | 14.85 | $9.76 10.67 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,187.5 50.66 USD |
-0.23
|
$541.58B 6.55B USD | $1.43K 17.26 USD | $4,186.9 50.65 USD | $4,238.3 51.28 USD | $541.58B 6.55B USD | 55.42 | $75.55 0.91 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| Fraport AG FRA.F | $63.6 69.52 USD |
+0.16
|
$5.98B 6.54B USD | $398 435.07 USD | $63.6 69.52 USD | $63.6 69.52 USD | $5.98B 6.54B USD | 14.07 | $4.52 4.94 USD | |
| Posco International Corporation 047050.KS | $50,800 38.35 USD |
+0.99
|
$8.66T 6.54B USD | $368.3K 278.01 USD | $49,850 37.63 USD | $51,200 38.65 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $63.8 69.74 USD |
-0.93
|
$5.97B 6.53B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $5.97B 6.53B USD | 14.11 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.94B 6.49B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.94B 6.49B USD | 14.07 | $2.26 2.47 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
+2.26
|
$5.92B 6.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 24.69 | $1.83 2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-1.2
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.64 | $0.31 0.34 USD | |
| Bombardier Inc. BBD-PB.TO | $17.1 12.69 USD |
+1.36
|
$8.65B 6.42B USD | $5.3K 3.93K USD | $16.72 12.41 USD | $17.1 12.69 USD | $8.65B 6.42B USD | 0 | -$4.43 -3.2 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,100 65.75 USD |
+1.16
|
$8.49T 6.41B USD | $461.91K 348.67 USD | $86,100 64.99 USD | $88,600 66.88 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 24.37 | $6.03 6.59 USD | |
| Valmont Industries, Inc. VI1.F | $290 317.01 USD |
-0.68
|
$5.82B 6.36B USD | $55 60.12 USD | $290 317.01 USD | $290 317.01 USD | $5.82B 6.36B USD | 19.78 | $14.66 16.03 USD | |
| Sanwa Holdings Corporation XST.F | $27.2 29.73 USD |
-1.45
|
$5.81B 6.35B USD | $141 154.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.81B 6.35B USD | 17.66 | $1.54 1.68 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.52 | $9.63 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,500 46.42 USD |
+1.99
|
$8.37T 6.32B USD | $8.94K 6.75 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Konecranes KNCRY | $15.65 — |
0
|
$6.31B — | $300 — | $16 — | $16 — | $6.31B — | 13.84 | $1.13 — | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$106.29B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.29B 6.29B USD | 72.46 | $11.52 0.68 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,883 26.21 USD |
+0.62
|
$930.67B 6.28B USD | $580.2K 3.92K USD | $3,864 26.08 USD | $3,907 26.37 USD | $930.67B 6.28B USD | 13.80 | $281.32 1.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.82 — |
+1.03
|
$6.28B — | $300 — | $58.82 — | $58.82 — | $6.28B — | 11.28 | $5.21 — | |
| Elis SA 7EL.F | $24.34 26.61 USD |
0
|
$5.72B 6.26B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.72B 6.26B USD | 18.02 | $1.35 1.48 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.25B — | $100 — | $4.9 — | $4.9 — | $6.25B — | 37.69 | $0.13 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6.23B — | $499 — | $7.51 — | $7.51 — | $6.23B — | 6.12 | $1.33 — | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
0
|
$5.69B 6.22B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.69B 6.22B USD | 31.89 | $2.9 3.17 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $74,000 55.86 USD |
+0.41
|
$8.24T 6.22B USD | $831K 627.27 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.69B 6.22B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.69B 6.22B USD | 18.80 | $1.17 1.28 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
+0.52
|
$5.69B 6.22B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.69B 6.22B USD | 10.29 | $3.75 4.1 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-0.79
|
$5.69B 6.22B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.69B 6.22B USD | 8.99 | $1.39 1.52 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Tomra Systems ASA 0KV7.IL | $160.61 15.41 USD |
-0.74
|
$64.33B 6.17B USD | $24.15K 2.32K USD | $0 0 USD | $0 0 USD | $64.33B 6.17B USD | 54.07 | $2.97 0.28 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171.5 4.83 USD |
+0.88
|
$218.99B 6.16B USD | $1.39M 39.04K USD | $169 4.76 USD | $171.5 4.83 USD | $218.99B 6.16B USD | 41.02 | $4.18 0.12 USD | |
| Hanjin Kal 180640.KS | $122,800 92.69 USD |
+3.19
|
$8.14T 6.15B USD | $95.95K 72.42 USD | $117,200 88.47 USD | $126,200 95.26 USD | $8.14T 6.15B USD | 0 | $0 0 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.15B — | $100 — | $79 — | $79 — | $6.15B — | 23.54 | $3.53 — | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
+0.41
|
$5.62B 6.15B USD | $40 43.73 USD | $49.4 54 USD | $49.4 54 USD | $5.62B 6.15B USD | 10.12 | $4.88 5.33 USD | |
| Quiñenco SA QUINENCO.SN | $3,640 3.7 USD |
-1.04
|
$6.05T 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 6.14B USD | 6.86 | $530.41 0.54 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $272,500 205.69 USD |
+1.11
|
$8.09T 6.11B USD | $141.61K 106.89 USD | $264,500 199.65 USD | $276,500 208.71 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,550 29.85 USD |
+2.2
|
$8.07T 6.09B USD | $25.92K 19.57 USD | $38,150 28.8 USD | $41,900 31.63 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| Bombardier Inc. BBD-PD.TO | $16.95 12.58 USD |
+0.3
|
$8.14B 6.04B USD | $1.33K 986.94 USD | $16.84 12.5 USD | $16.95 12.58 USD | $8.14B 6.04B USD | 0 | -$4.43 -3.2 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
0
|
$5.53B 6.04B USD | $26 28.42 USD | $98 107.13 USD | $98.5 107.67 USD | $5.53B 6.04B USD | 22.90 | $4.3 4.7 USD | |
| Sweco AB (publ) 0H0G.IL | $165.15 16.12 USD |
-1.14
|
$61.87B 6.04B USD | $11.08K 1.08K USD | $0 0 USD | $0 0 USD | $61.87B 6.04B USD | 33.70 | $4.9 0.48 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
0
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.46B 5.97B USD | 13.53 | $1.64 1.79 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
0
|
$5.46B 5.97B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.46B 5.97B USD | 0 | -$1.22 -1.3 USD | |
| Kinden Corporation 1944.T | $4,441 29.98 USD |
+0.59
|
$880.16B 5.94B USD | $366.4K 2.47K USD | $4,406 29.74 USD | $4,457 30.09 USD | $880.16B 5.94B USD | 18.80 | $236.2 1.59 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$100.05B 5.92B USD | $66 3.91 USD | $0 0 USD | $0 0 USD | $100.05B 5.92B USD | 16.55 | $86.37 5.11 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.46
|
$5.4B 5.9B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.4B 5.9B USD | 40.00 | $0.11 0.12 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.19
|
$60.45B 5.9B USD | $152 14.84 USD | $164 16.01 USD | $168 16.4 USD | $60.45B 5.9B USD | 28.08 | $5.91 0.58 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
+0.45
|
$5.39B 5.89B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.39B 5.89B USD | 15.39 | $2.91 3.18 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.62 12.7 USD |
+0.35
|
$5.38B 5.88B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $5.38B 5.88B USD | 17.60 | $0.66 0.72 USD | |
| Konecranes Plc K34.F | $67.3 73.57 USD |
0
|
$5.36B 5.86B USD | $2 2.19 USD | $67.35 73.62 USD | $67.35 73.62 USD | $5.36B 5.86B USD | 13.99 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.36B 5.85B USD | 11.27 | $2.2 2.4 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.69 12.78 USD |
-1.68
|
$5.34B 5.84B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 14.98 | $0.78 0.85 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.55 165.66 USD |
-1.69
|
$5.33B 5.83B USD | $375 409.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $5.33B 5.83B USD | 0 | -$53.14 -58.1 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.24 83.34 USD |
+0.63
|
$5.32B 5.82B USD | $40 43.73 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.32B 5.82B USD | 15.68 | $4.86 5.31 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
+0.72
|
$5.32B 5.81B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $5.32B 5.81B USD | 23.33 | $3 3.28 USD | |
| Trex Company, Inc. TRR.F | $49.55 54.16 USD |
+0.45
|
$5.31B 5.81B USD | $138 150.85 USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.31B 5.81B USD | 31.76 | $1.56 1.71 USD | |
| BOC Aviation Limited 8BO.F | $7.65 8.36 USD |
+1.32
|
$5.31B 5.8B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.31B 5.8B USD | 6.76 | $1.13 1.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.08 2.27 USD |
-0.95
|
$5.31B 5.8B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.31B 5.8B USD | 16.00 | $0.13 0.14 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-1.22
|
$5.29B 5.78B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.29B 5.78B USD | 11.02 | $4.39 4.8 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
+2.13
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||