결과 페이지 53 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
+13.6
|
$6.65B — | $1K — | $0.38 — | $0.38 — | $6.65B — | 10.77 | $0.04 — | |
| Addtech AB (publ.) AZZ2.F | $23.66 25.86 USD |
-14.28
|
$6.08B 6.65B USD | $40 43.73 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.08B 6.65B USD | 38.16 | $0.62 0.68 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
-8.93
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| WESCO International, Inc. WP7.F | $123 134.46 USD |
+0.82
|
$6.06B 6.63B USD | $4 4.37 USD | $118 128.99 USD | $128 139.92 USD | $6.06B 6.63B USD | 10.40 | $11.82 12.92 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.6B — | $100 — | $27.4 — | $27.4 — | $6.6B — | 13.30 | $2.06 — | |
| Acciona, S.A. 0H4K.IL | $106.5 116.42 USD |
-7.15
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 8.23 | $12.93 14.13 USD | |
| KION GROUP AG KNNGF | $50.1 — |
-3.93
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.64 | $3.01 — | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
+1.17
|
$6.01B 6.57B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $6.01B 6.57B USD | 32.51 | $2.66 2.91 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
-4.57
|
$32.15B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.15B 6.52B USD | 15.10 | $17.34 3.51 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| Randstad N.V. RSH.F | $32.7 35.75 USD |
-7.37
|
$5.93B 6.48B USD | $50 54.66 USD | $32.7 35.75 USD | $33.06 36.14 USD | $5.93B 6.48B USD | 50.30 | $0.65 0.71 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.82 9.64 USD |
+4.97
|
$5.91B 6.46B USD | $510 557.5 USD | $8.25 9.02 USD | $8.82 9.64 USD | $5.91B 6.46B USD | 7.87 | $1.12 1.22 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.21 — |
-6.14
|
$6.44B — | $100 — | $3.21 — | $3.21 — | $6.44B — | 53.50 | $0.06 — | |
| Baycurrent BYCRF | $41.85 — |
+93.28
|
$6.43B — | $100 — | $20.46 — | $20.46 — | $6.43B — | 32.69 | $1.28 — | |
| Ackermans & Van Haaren NV B3K.F | $179.1 195.78 USD |
-10.81
|
$5.87B 6.42B USD | $15 16.4 USD | $179.1 195.78 USD | $179.1 195.78 USD | $5.87B 6.42B USD | 12.73 | $14.06 15.37 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.5 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 6.52 | $0.23 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.14 0.15 USD |
-19.88
|
$5.86B 6.41B USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.86B 6.41B USD | 4.56 | $0.03 0.03 USD | |
| NIBE Industrier AB (publ) NJB.F | $2.89 3.15 USD |
-8.41
|
$5.86B 6.4B USD | $11.84K 12.94K USD | $2.77 3.03 USD | $3.02 3.3 USD | $5.86B 6.4B USD | 57.70 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-10.34
|
$5.85B 6.4B USD | $166 181.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.85B 6.4B USD | 8.66 | $0.24 0.26 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.6
|
$945.49B 6.38B USD | $209.1K 1.41K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Acciona, S.A. AJ3.F | $107.1 117.07 USD |
-9.31
|
$5.83B 6.37B USD | $20 21.86 USD | $107 116.97 USD | $107.1 117.07 USD | $5.83B 6.37B USD | 13.83 | $7.74 8.46 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,950 26.66 USD |
+1.99
|
$942.65B 6.36B USD | $277.8K 1.88K USD | $3,861 26.06 USD | $3,979 26.86 USD | $942.65B 6.36B USD | 12.97 | $304.42 2.05 USD | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.00 | $4.45 — | |
| The Toro Company TO2.F | $57.68 63.05 USD |
-2.5
|
$5.79B 6.33B USD | $136 148.67 USD | $57.68 63.05 USD | $58 63.4 USD | $5.79B 6.33B USD | 16.29 | $3.54 3.87 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-1.95
|
$5.77B 6.31B USD | $1.13K 1.24K USD | $1,252 1368.61 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
-6.8
|
$5.75B 6.29B USD | $409 447.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.75B 6.29B USD | 10.53 | $1.3 1.42 USD | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| Ayvens 3AL.F | $6.9 7.54 USD |
-8.86
|
$5.74B 6.27B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.74B 6.27B USD | 9.44 | $0.73 0.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-4.07
|
$5.74B 6.27B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.74B 6.27B USD | 12.55 | $1.88 2.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3 3.28 USD |
-16.67
|
$5.73B 6.27B USD | $70 76.52 USD | $3 3.28 USD | $3 3.28 USD | $5.73B 6.27B USD | 9.09 | $0.33 0.36 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.21 | $1.2 1.31 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
-10.07
|
$5.69B 6.22B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.69B 6.22B USD | 25.51 | $2.45 2.68 USD | |
| Dongfang Electric DNGFF | $1.1 — |
-34.52
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,600 82.73 USD |
+0.09
|
$8.22T 6.2B USD | $56.88K 42.93 USD | $108,700 82.05 USD | $111,900 84.47 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$510.05B 6.17B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $510.05B 6.17B USD | 61.34 | $42.06 0.51 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-5.1
|
$5.64B 6.16B USD | $3 3.28 USD | $92 100.57 USD | $93 101.66 USD | $5.64B 6.16B USD | 21.98 | $4.23 4.62 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.67 | $1.23 — | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
-7.32
|
$5.53B 6.04B USD | $766 837.34 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.53B 6.04B USD | 13.45 | $3.39 3.71 USD | |
| Quiñenco SA QUINENCO.SN | $3,570 3.62 USD |
-2.19
|
$5.94T 6.03B USD | $317.75K 322.58 USD | $3,410.1 3.46 USD | $3,650 3.71 USD | $5.94T 6.03B USD | 8.93 | $399.42 0.41 USD | |
| Sanwa Holdings Corporation XST.F | $25.6 27.98 USD |
-6.57
|
$5.51B 6.03B USD | $590 644.95 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.51B 6.03B USD | 18.41 | $1.39 1.52 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Sweco AB (publ) SWEC-A.ST | $161.5 15.76 USD |
-5
|
$61.33B 5.99B USD | $3.95K 385.47 USD | $156.5 15.28 USD | $164.72 16.08 USD | $61.33B 5.99B USD | 28.08 | $5.75 0.56 USD | |
| KBR, Inc. K6B.F | $42.2 46.13 USD |
-4.52
|
$5.47B 5.98B USD | $1 1.09 USD | $41.2 45.04 USD | $42.2 46.13 USD | $5.47B 5.98B USD | 16.67 | $2.53 2.77 USD | |
| Watts Water Technologies, Inc. W3W.F | $165 180.37 USD |
-4.07
|
$5.43B 5.94B USD | $7 7.65 USD | $165 180.37 USD | $167 182.55 USD | $5.43B 5.94B USD | 20.93 | $7.88 8.61 USD | |
| Spirax SPXSF | $80.5 — |
-12.23
|
$5.94B — | $300 — | $91.72 — | $92.15 — | $5.94B — | 24.10 | $3.34 — | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$490.55B 5.93B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 177.46 | $7.09 0.09 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.4 36.51 USD |
-5.65
|
$5.41B 5.91B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.41B 5.91B USD | 50.60 | $0.66 0.72 USD | |
| ATI Inc. ATD.F | $38.27 41.83 USD |
-11.74
|
$5.4B 5.9B USD | $50 54.66 USD | $37.56 41.06 USD | $38.27 41.83 USD | $5.4B 5.9B USD | 16.56 | $2.31 2.53 USD | |
| Compagnie de l'Odet 49F.SG | $1,252 1368.61 USD |
-8.48
|
$5.39B 5.89B USD | $2 2.19 USD | $1,246 1362.05 USD | $1,252 1368.61 USD | $5.39B 5.89B USD | 0 | -$155.6 -170.1 USD | |
| Fraport AG FPRUY | $31.7 — |
-0.94
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.87 | $2.67 — | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
-14.07
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| Ricoh Company, Ltd. RICOY | $10 — |
-0.99
|
$5.84B — | $100 — | $10.1 — | $10.1 — | $5.84B — | 20.83 | $0.48 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,600 15.55 USD |
+0.49
|
$7.66T 5.78B USD | $869 0.66 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,725 15.64 USD |
+0.36
|
$7.65T 5.78B USD | $318.43K 240.37 USD | $20,500 15.47 USD | $21,000 15.85 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
+4.27
|
$5.27B 5.76B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.27B 5.76B USD | 12.17 | $10.02 10.95 USD | |
| Shimizu Corporation XSZ.F | $7.4 8.09 USD |
-2.63
|
$5.26B 5.75B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.26B 5.75B USD | 10.88 | $0.68 0.74 USD | |
| Konecranes KNCRY | $14.5 — |
+12.84
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.35 | $1.01 — | |
| Posco International Corporation 047050.KS | $44,600 33.67 USD |
+1.37
|
$7.6T 5.74B USD | $207.69K 156.77 USD | $44,050 33.25 USD | $44,950 33.93 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Hoshizaki HSHZY | $10.13 — |
+7.26
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Teleperformance SE TEP.VI | $82.78 90.49 USD |
-3.18
|
$5.23B 5.72B USD | $0 0 USD | $79.98 87.43 USD | $82.78 90.49 USD | $5.23B 5.72B USD | 9.50 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
-3.31
|
$5.21B 5.69B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
-3.01
|
$28.09B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09B 5.69B USD | 20.00 | $13.74 2.78 USD | |
| Ebara Corporation EAR.F | $10.98 12 USD |
-8.58
|
$5.2B 5.69B USD | $10 10.93 USD | $10.98 12 USD | $10.98 12 USD | $5.2B 5.69B USD | 11.43 | $0.96 1.05 USD | |
| Teleperformance SE RCF.F | $85.78 93.77 USD |
-0.63
|
$5.2B 5.68B USD | $220 240.49 USD | $79.94 87.39 USD | $85.78 93.77 USD | $5.2B 5.68B USD | 9.84 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.2 12.24 USD |
-8.94
|
$5.2B 5.68B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.2B 5.68B USD | 6.54 | $1.71 1.87 USD | |
| Andritz AG AZ2.F | $51.75 56.57 USD |
+5.87
|
$5.18B 5.66B USD | $770 841.71 USD | $43 47 USD | $51.75 56.57 USD | $5.18B 5.66B USD | 10.37 | $4.99 5.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $83 90.73 USD |
-17.25
|
$5.18B 5.66B USD | $270 295.15 USD | $83 90.73 USD | $83 90.73 USD | $5.18B 5.66B USD | 395.23 | $0.21 0.23 USD | |
| Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.52K 2.61K USD | $14.61 10.84 USD | $15.01 11.14 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36.68 40.1 USD |
-4.53
|
$5.15B 5.63B USD | $1.05K 1.14K USD | $36.5 39.9 USD | $37.4 40.88 USD | $5.15B 5.63B USD | 8.35 | $4.39 4.8 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.76 | $6.04 — | |
| AGCO Corporation AGJ.F | $69 75.43 USD |
-6.76
|
$5.15B 5.63B USD | $193 210.98 USD | $69 75.43 USD | $71 77.61 USD | $5.15B 5.63B USD | 0 | -$5.15 -5.6 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.74 80.61 USD |
-5.41
|
$5.14B 5.61B USD | $150 163.97 USD | $73.74 80.61 USD | $73.74 80.61 USD | $5.14B 5.61B USD | 13.83 | $5.33 5.83 USD | |
| Trex Company, Inc. TRR.F | $47.8 52.25 USD |
-4.67
|
$5.13B 5.6B USD | $20 21.86 USD | $47.33 51.74 USD | $47.8 52.25 USD | $5.13B 5.6B USD | 25.29 | $1.89 2.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.25 1.37 USD |
-11.97
|
$5.12B 5.59B USD | $320 349.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.12B 5.59B USD | 5.95 | $0.21 0.23 USD | |
| thyssenkrupp AG TKA1.F | $8.05 8.8 USD |
-1.83
|
$5.11B 5.59B USD | $500 546.57 USD | $6.6 7.21 USD | $8.15 8.91 USD | $5.11B 5.59B USD | 0 | -$2 -2.1 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-2.76
|
$5.07B 5.54B USD | $21 22.96 USD | $141 154.13 USD | $141 154.13 USD | $5.07B 5.54B USD | 19.91 | $7.08 7.74 USD | |
| Sweco AB (publ) 7W71.F | $14.38 15.72 USD |
-10.74
|
$5.06B 5.53B USD | $573 626.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $5.06B 5.53B USD | 27.13 | $0.53 0.58 USD | |
| Fraport AG FRA.VI | $53.5 58.48 USD |
-2.1
|
$5.04B 5.5B USD | $172 188.02 USD | $52.55 57.44 USD | $53.55 58.54 USD | $5.04B 5.5B USD | 10.96 | $4.88 5.33 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| thyssenkrupp AG TKA1.SG | $7.95 8.69 USD |
-3.64
|
$5.02B 5.49B USD | $1.87K 2.04K USD | $6.6 7.21 USD | $8.15 8.91 USD | $5.02B 5.49B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.F | $53.8 58.81 USD |
-0.37
|
$5.02B 5.48B USD | $602 658.07 USD | $49.32 53.91 USD | $53.8 58.81 USD | $5.02B 5.48B USD | 11.02 | $4.88 5.33 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.80 | $1.67 — | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.60 | $22.34 1.32 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
-11.59
|
$5B 5.46B USD | $11.82K 12.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5B 5.46B USD | 5.54 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||