결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.48B — | $29 — | $341.1 — | $341.1 — | $11.48B — | 39.98 | $8.53 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$11.43B — | $335 — | $57.3 — | $57.3 — | $11.43B — | 15.57 | $3.68 — | |
| Jardine Matheson Holdings Limited H4W.F | $39.9 43.62 USD |
+3.05
|
$10.44B 11.41B USD | $50 54.66 USD | $39.9 43.62 USD | $39.9 43.62 USD | $10.44B 11.41B USD | 0 | -$1.42 -1.5 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62 67.77 USD |
+0.55
|
$10.39B 11.35B USD | $37 40.45 USD | $60.76 66.42 USD | $62 67.77 USD | $10.39B 11.35B USD | 19.31 | $3.21 3.51 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
+0.92
|
$10.38B 11.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 13.49 | $1.63 1.78 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
-1.9
|
$10.35B 11.32B USD | $5 5.47 USD | $20 21.86 USD | $20.6 22.52 USD | $10.35B 11.32B USD | 28.61 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+0.39
|
$11.31B — | $1.07K — | $22.6 — | $23.45 — | $11.31B — | 24.56 | $0.92 — | |
| Carpenter Technology Corporation XTY.F | $206 225.19 USD |
-0.96
|
$10.27B 11.23B USD | $121 132.27 USD | $206 225.19 USD | $214 233.93 USD | $10.27B 11.23B USD | 33.11 | $6.22 6.8 USD | |
| BWX Technologies, Inc. 4BW.F | $110.6 120.9 USD |
+0.36
|
$10.24B 11.19B USD | $136 148.67 USD | $110.6 120.9 USD | $113.65 124.23 USD | $10.24B 11.19B USD | 39.92 | $2.77 3.03 USD | |
| RBC Bearings Incorporated B1X.F | $324 354.18 USD |
+0.62
|
$10.2B 11.15B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.2B 11.15B USD | 47.71 | $6.79 7.42 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.19B 11.14B USD | 44.26 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $179 195.67 USD |
+3.11
|
$10.19B 11.14B USD | $28 30.61 USD | $179 195.67 USD | $179 195.67 USD | $10.19B 11.14B USD | 26.09 | $6.86 7.5 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $21.34 — |
+26.17
|
$11.1B — | $130 — | $21.34 — | $21.34 — | $11.1B — | 12.54 | $1.7 — | |
| ATI Inc. ATD.F | $70.82 77.42 USD |
+2.02
|
$10.15B 11.09B USD | $10 10.93 USD | $70.82 77.42 USD | $70.82 77.42 USD | $10.15B 11.09B USD | 29.02 | $2.44 2.67 USD | |
| VAT Group AG 19V0.SG | $32.4 35.42 USD |
-0.61
|
$10.13B 11.07B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $10.13B 11.07B USD | 43.20 | $0.75 0.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
-0.58
|
$10.09B 11.03B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.03 | $3.69 4.03 USD | |
| Polycab India Limited POLYCAB.BO | $5,994.6 72.52 USD |
-1.01
|
$910.95B 11.02B USD | $10.13K 122.52 USD | $5,971.25 72.24 USD | $6,098 73.78 USD | $910.95B 11.02B USD | 44.84 | $133.68 1.62 USD | |
| GEA Group Aktiengesellschaft GEAGF | $65.34 — |
-2.21
|
$10.88B — | $115 — | $65.34 — | $65.34 — | $10.88B — | 24.11 | $2.71 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $116.45 127.3 USD |
-2.1
|
$9.9B 10.83B USD | $130 142.11 USD | $116.45 127.3 USD | $118.9 129.97 USD | $9.9B 10.83B USD | 18.42 | $6.32 6.91 USD | |
| Pool Corporation SP1.F | $263 287.49 USD |
-0.83
|
$9.89B 10.81B USD | $1 1.09 USD | $263 287.49 USD | $268.1 293.07 USD | $9.89B 10.81B USD | 27.94 | $9.41 10.29 USD | |
| Obayashi OBYCF | $15 — |
-2.12
|
$10.69B — | $100 — | $15 — | $15 — | $10.69B — | 12.60 | $1.19 — | |
| Getlink SE GRPTF | $16.97 — |
-2.22
|
$10.66B — | $8.62K — | $16.97 — | $16.97 — | $10.66B — | 25.71 | $0.66 — | |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
-0.91
|
$9.73B 10.64B USD | $13 14.21 USD | $59.5 65.04 USD | $59.65 65.21 USD | $9.73B 10.64B USD | 24.54 | $2.43 2.66 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,172.25 38.38 USD |
+6.55
|
$879.35B 10.64B USD | $195.46K 2.36K USD | $2,980.05 36.05 USD | $3,207.05 38.8 USD | $879.35B 10.64B USD | 43.67 | $72.64 0.88 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
0
|
$9.71B 10.61B USD | $0 0 USD | $59.5 65.04 USD | $59.8 65.37 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.59B — | $1.99K — | $10.3 — | $10.3 — | $10.59B — | 8.95 | $1.15 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $501 — | $91.38 — | $98 — | $10.55B — | 10.91 | $8.37 — | |
| A. O. Smith Corporation A1OS34.SA | $368.89 74.77 USD |
+0.95
|
$51.97B 10.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.97B 10.53B USD | 18.25 | $20.21 4.1 USD | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.5B — | $1K — | $1.39 — | $1.39 — | $10.5B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-1.55
|
$10.5B — | $1.04K — | $6.67 — | $6.67 — | $10.5B — | 3.41 | $1.95 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.5B — | $1.5K — | $8.69 — | $8.69 — | $10.5B — | 22.28 | $0.39 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$176.01B 10.42B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $176.01B 10.42B USD | 19.53 | $68.97 4.08 USD | |
| Intertek IKTSF | $65.25 — |
-2.38
|
$10.38B — | $268 — | $65 — | $65.25 — | $10.38B — | 23.13 | $2.82 — | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
0
|
$9.47B 10.36B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.76 | $1.05 1.15 USD | |
| Alstom SA AOMFF | $21 — |
-0.78
|
$10.35B — | $356 — | $20.63 — | $21 — | $10.35B — | 60.00 | $0.35 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-1.74
|
$9.43B 10.31B USD | $4 4.37 USD | $169 184.74 USD | $170 185.83 USD | $9.43B 10.31B USD | 23.60 | $7.16 7.83 USD | |
| Getlink SE TNU.F | $33.2 36.29 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.62 | $1.16 1.27 USD | |
| Alstom SA ALSO.VI | $20.35 22.25 USD |
+3.17
|
$9.4B 10.28B USD | $0 0 USD | $20.2 22.08 USD | $20.35 22.25 USD | $9.4B 10.28B USD | 65.64 | $0.31 0.34 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $378,000 285.33 USD |
-1.31
|
$13.61T 10.27B USD | $81.9K 61.82 USD | $372,500 281.18 USD | $381,000 287.59 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.26B — | $1K — | $6.78 — | $6.78 — | $10.26B — | 11.69 | $0.58 — | |
| Alstom SA AOMD.DE | $20.23 22.11 USD |
+2.82
|
$9.35B 10.22B USD | $585 639.48 USD | $20.2 22.08 USD | $20.29 22.18 USD | $9.35B 10.22B USD | 65.25 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $17.16 18.76 USD |
-0.17
|
$9.34B 10.21B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.34B 10.21B USD | 29.58 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYF | $21.68 — |
+1.19
|
$10.21B — | $652 — | $21.68 — | $21.68 — | $10.21B — | 12.90 | $1.68 — | |
| Getlink SE GET.VI | $17.1 18.69 USD |
-0.35
|
$9.32B 10.19B USD | $0 0 USD | $17.06 18.65 USD | $17.1 18.69 USD | $9.32B 10.19B USD | 29.48 | $0.58 0.63 USD | |
| Sodexo S.A. SDXOF | $65.28 — |
-1.58
|
$10.15B — | $2.27K — | $65.28 — | $65.28 — | $10.15B — | 12.55 | $5.2 — | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.26B 10.13B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.26B 10.13B USD | 3.41 | $0.34 0.37 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
+0.41
|
$49.93B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 10.12B USD | 16.01 | $1.03 0.21 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.08B — | $151 — | $24.44 — | $24.44 — | $10.08B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+0.8
|
$10.08B — | $2.35K — | $1.26 — | $1.26 — | $10.08B — | 9.00 | $0.14 — | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-0.9
|
$9.21B 10.06B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $9.21B 10.06B USD | 29.56 | $1.86 2.03 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.19B 10.04B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.19B 10.04B USD | 65.66 | $0.03 0.03 USD | |
| Aramark 0AK.F | $34.99 38.25 USD |
-0.93
|
$9.18B 10.04B USD | $273 298.43 USD | $34.99 38.25 USD | $35.35 38.64 USD | $9.18B 10.04B USD | 30.42 | $1.15 1.26 USD | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Qantas Airways Limited QAN.F | $6.03 6.6 USD |
+1.31
|
$9.17B 10.03B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.17B 10.03B USD | 12.83 | $0.47 0.51 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
-1.08
|
$9.16B 10.02B USD | $200 218.63 USD | $7.34 8.02 USD | $7.41 8.1 USD | $9.16B 10.02B USD | 21.57 | $0.34 0.37 USD | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10B — | $1.95K — | $10.57 — | $10.99 — | $10B — | 16.00 | $0.66 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10B — | $293 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+18.95
|
$9.96B — | $14.17K — | $22.6 — | $22.6 — | $9.96B — | 15.37 | $1.47 — | |
| Taisei Corporation TISCY | $14.6 — |
+6.22
|
$9.93B — | $4.03K — | $13.92 — | $14.6 — | $9.93B — | 12.36 | $1.18 — | |
| Alstom SA AOMD.F | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Skanska AB (publ) SKSBF | $23.75 — |
-0.92
|
$9.88B — | $151 — | $23.75 — | $23.75 — | $9.88B — | 15.12 | $1.57 — | |
| Stanley Black & Decker, Inc. SWF.F | $58.36 63.8 USD |
-1.05
|
$9.03B 9.87B USD | $42 45.91 USD | $58.36 63.8 USD | $60.1 65.7 USD | $9.03B 9.87B USD | 28.05 | $2.08 2.27 USD | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Stanley Black & Decker, Inc. SWK.VI | $58.24 63.66 USD |
-0.95
|
$9.01B 9.85B USD | $0 0 USD | $58.24 63.66 USD | $60.4 66.03 USD | $9.01B 9.85B USD | 28.13 | $2.07 2.26 USD | |
| Strabag SE XD4.F | $78 85.26 USD |
-2.01
|
$9B 9.84B USD | $540 590.29 USD | $77.4 84.61 USD | $80.6 88.11 USD | $9B 9.84B USD | 10.61 | $7.35 8.03 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.13 1.24 USD |
+0.89
|
$8.97B 9.81B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.97B 9.81B USD | 9.41 | $0.12 0.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$8.97B 9.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.97B 9.81B USD | 5.45 | $0.02 0.02 USD | |
| Intertek Group plc IT1.F | $56.25 61.49 USD |
-2.17
|
$8.94B 9.78B USD | $20 21.86 USD | $56.25 61.49 USD | $56.8 62.09 USD | $8.94B 9.78B USD | 22.14 | $2.54 2.78 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
0
|
$8.94B 9.77B USD | $0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Metso Oyj M6Q.F | $10.72 11.72 USD |
+0.99
|
$8.91B 9.74B USD | $5 5.47 USD | $10.72 11.72 USD | $10.72 11.72 USD | $8.91B 9.74B USD | 18.48 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-1.05
|
$8.91B 9.74B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.91B 9.74B USD | 12.85 | $1.47 1.61 USD | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.73B — | $1.63K — | $24.59 — | $24.59 — | $9.73B — | 20.49 | $1.2 — | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
+3.69
|
$225.25B 9.72B USD | $1 0.04 USD | $545 23.51 USD | $545 23.51 USD | $225.25B 9.72B USD | 15.85 | $34.37 1.48 USD | |
| AB SKF (publ) SKFB.F | $19.12 20.9 USD |
+1.08
|
$8.88B 9.71B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.88B 9.71B USD | 14.93 | $1.28 1.4 USD | |
| Sodexo S.A. SJ7.F | $60.6 66.24 USD |
-0.98
|
$8.84B 9.67B USD | $350 382.6 USD | $60.6 66.24 USD | $61.35 67.06 USD | $8.84B 9.67B USD | 13.26 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $12.1 13.23 USD |
+1.68
|
$8.84B 9.66B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.84B 9.66B USD | 13.29 | $0.91 0.99 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.26
|
$8.81B 9.63B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.81B 9.63B USD | 14.80 | $1.29 1.41 USD | |
| Indutrade AB (publ) I1M.F | $23.94 26.17 USD |
+0.34
|
$8.81B 9.63B USD | $99 108.22 USD | $23.94 26.17 USD | $24.08 26.32 USD | $8.81B 9.63B USD | 34.20 | $0.7 0.77 USD | |
| Daifuku DAIUF | $25.75 — |
+1.31
|
$9.6B — | $277 — | $25.75 — | $25.75 — | $9.6B — | 23.62 | $1.09 — | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.78B 9.6B USD | 15.32 | $1.37 1.5 USD | |
| Rockwool A/S ROCK-A.CO | $312.1 45.76 USD |
+0.02
|
$65.46B 9.6B USD | $14.36K 2.11K USD | $311.1 45.61 USD | $318.45 46.69 USD | $65.46B 9.6B USD | 16.28 | $19.16 2.81 USD | |
| Metso Oyj M6QB.F | $5.3 5.79 USD |
+0.95
|
$8.77B 9.59B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.77B 9.59B USD | 18.27 | $0.29 0.32 USD | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.56B — | $56.02K — | $4.75 — | $4.75 — | $9.56B — | 13.57 | $0.35 — | |
| Skanska AB (publ) SKNB.F | $20.98 22.93 USD |
+0.24
|
$8.73B 9.55B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.73B 9.55B USD | 15.31 | $1.37 1.5 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.51B — | $218 — | $13.9 — | $13.9 — | $9.51B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.51B — | $837 — | $13.27 — | $14.45 — | $9.51B — | 4.47 | $3.23 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.SG | $25.84 28.25 USD |
+0.94
|
$8.62B 9.42B USD | $0 0 USD | $25.84 28.25 USD | $25.94 28.36 USD | $8.62B 9.42B USD | 24.37 | $1.06 1.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.8 31.48 USD |
+0.7
|
$8.6B 9.4B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.6B 9.4B USD | 13.91 | $2.07 2.26 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
-4.94
|
$9.39B — | $2 — | $812 — | $812 — | $9.39B — | 32.26 | $25.17 — | |
| Keppel Ltd. KEP1.F | $4.69 5.12 USD |
+1.58
|
$8.57B 9.37B USD | $541 591.39 USD | $4.65 5.09 USD | $4.69 5.12 USD | $8.57B 9.37B USD | 15.11 | $0.31 0.34 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.48
|
$95.82B 9.35B USD | $3.86K 376.49 USD | $209 20.4 USD | $212 20.69 USD | $95.82B 9.35B USD | 15.06 | $14.01 1.37 USD | |
| Smiths Group plc QS2A.F | $25.6 27.98 USD |
-0.23
|
$8.52B 9.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.88 28.29 USD | $8.52B 9.32B USD | 24.15 | $1.06 1.16 USD | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| Koç Holding A.S. KHOLY | $17.96 — |
-0.75
|
$9.26B — | $26.36K — | $17.91 — | $18.25 — | $9.26B — | 0 | -$0.14 — | |
| ANA Holdings Inc. ALNPY | $3.74 — |
-4.59
|
$9.26B — | $2.15K — | $3.74 — | $3.87 — | $9.26B — | 9.58 | $0.39 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.26B — | $9.8K — | $19 — | $19 — | $9.26B — | 9.31 | $2.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||