결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-1.79
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Dycom Industries, Inc. DYI.F | €300.00 327.94 USD |
-0.66
|
€8.95B 9.79B USD | €15.00 16.4 USD | €300.00 327.94 USD | €300.00 327.94 USD | €8.95B 9.79B USD | 34.36 | €8.73 9.54 USD | ||
| Smiths Group plc QS2A.SG | €27.76 30.35 USD |
-1.14
|
€8.95B 9.78B USD | €0.00 0 USD | €27.62 30.19 USD | €28.22 30.85 USD | €8.95B 9.78B USD | 30.17 | €0.92 1.01 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-0.63
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.18 3.48 USD |
+1.27
|
€8.88B 9.71B USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €8.88B 9.71B USD | 11.77 | €0.27 0.3 USD | ||
| Ayvens 3AL.F | €11.07 12.1 USD |
+0.36
|
€8.87B 9.7B USD | €14.00 15.3 USD | €11.07 12.1 USD | €11.07 12.1 USD | €8.87B 9.7B USD | 12.87 | €0.86 0.94 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
-2.63
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.26 | €1.81 1.98 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.06 | MX$95.74 5.67 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
+1.9
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| The Weir Group PLC WEIGF | $37.06 — |
0
|
$9.64B — | $120.00 — | $36.50 — | $36.50 — | $9.64B — | 23.45 | $1.58 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$9.64B — | $300.00 — | $5.70 — | $5.70 — | $9.64B — | 8.38 | $0.68 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Intertek Group plc IKTSY | $62.40 — |
+0.56
|
$9.58B — | $800.00 — | $61.10 — | $62.29 — | $9.58B — | 21.15 | $2.95 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| KION GROUP AG KGX.F | €66.45 72.64 USD |
+1.76
|
€8.74B 9.56B USD | €4.00 4.37 USD | €65.45 71.55 USD | €66.45 72.64 USD | €8.74B 9.56B USD | 31.94 | €2.08 2.27 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
0
|
$9.54B — | $12.00 — | $11.80 — | $11.80 — | $9.54B — | 21.63 | $0.55 — | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| KION GROUP AG KGX.VI | €66.10 72.26 USD |
+1.54
|
€8.71B 9.52B USD | €2.00 2.19 USD | €65.65 71.76 USD | €66.75 72.97 USD | €8.71B 9.52B USD | 31.77 | €2.08 2.27 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.34 1.46 USD |
+0.75
|
€8.65B 9.45B USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.65B 9.45B USD | 8.37 | €0.16 0.17 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.60 | €8.94 9.77 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| West Japan Railway Company WJRYF | $20.64 — |
0
|
$9.39B — | $100.00 — | $17.30 — | $17.30 — | $9.39B — | 11.40 | $1.81 — | ||
| U-Haul Holding Company AUK.F | €45.20 49.41 USD |
+0.89
|
€8.59B 9.39B USD | €18.00 19.68 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.59B 9.39B USD | 52.55 | €0.86 0.94 USD | ||
| Intertek IKTSF | $59.20 — |
+0.2
|
$9.31B — | $200.00 — | $66.00 — | $66.00 — | $9.31B — | 20.06 | $2.95 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
+37.7
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| The Weir Group PLC 42W.F | €32.64 35.68 USD |
+3.23
|
€8.50B 9.3B USD | €95.00 103.85 USD | €32.64 35.68 USD | €32.64 35.68 USD | €8.50B 9.3B USD | 24.00 | €1.36 1.49 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| YASKAWA Electric YASKF | $27.70 — |
+15.42
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.64 | $1.41 — | ||
| Sterling Infrastructure, Inc. UAO.F | €274.80 300.39 USD |
+0.04
|
€8.44B 9.23B USD | €10.00 10.93 USD | €274.80 300.39 USD | €275.30 300.94 USD | €8.44B 9.23B USD | 31.36 | €8.76 9.58 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| SITC International Holdings Company SITIY | $34.00 — |
+3.85
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.04 26.28 USD |
+1.43
|
€8.42B 9.21B USD | €1.00 1.09 USD | €24.04 26.28 USD | €24.04 26.28 USD | €8.42B 9.21B USD | 5.20 | €4.62 5.05 USD | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.97 | $13.64 — | ||
| Getlink SE TNU3.F | €15.44 16.88 USD |
-0.39
|
€8.42B 9.2B USD | €1.00 1.09 USD | €15.44 16.88 USD | €15.44 16.88 USD | €8.42B 9.2B USD | 32.85 | €0.47 0.51 USD | ||
| JD Logistics, Inc. 822.F | €1.30 1.42 USD |
+0.86
|
€8.41B 9.19B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.41B 9.19B USD | 10.80 | €0.12 0.13 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Getlink SE GET.VI | €15.47 16.91 USD |
+0.06
|
€8.38B 9.16B USD | €0.00 0 USD | €15.43 16.87 USD | €15.49 16.93 USD | €8.38B 9.16B USD | 32.91 | €0.47 0.51 USD | ||
| Aramark 0AK.F | €31.70 34.65 USD |
-0.69
|
€8.36B 9.14B USD | €10.00 10.93 USD | €31.70 34.65 USD | €31.70 34.65 USD | €8.36B 9.14B USD | 30.19 | €1.05 1.15 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
-0.67
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Diploma PLC DP9.F | €62.00 67.77 USD |
+2.48
|
€8.31B 9.09B USD | €150.00 163.97 USD | €60.50 66.13 USD | €62.00 67.77 USD | €8.31B 9.09B USD | 39.74 | €1.56 1.71 USD | ||
| Owens Corning O5Q.F | €95.76 104.68 USD |
+0.15
|
€8.29B 9.06B USD | €212.00 231.74 USD | €95.76 104.68 USD | €97.08 106.12 USD | €8.29B 9.06B USD | 0 | -€0.74 -0.8 USD | ||
| American Airlines Group Inc. A1G.F | €12.39 13.54 USD |
+1.31
|
€8.29B 9.06B USD | €100.00 109.31 USD | €12.39 13.54 USD | €12.40 13.55 USD | €8.29B 9.06B USD | 16.51 | €0.75 0.82 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,860 6.96 USD |
+0.66
|
CLP 9T 9.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.05B USD | 0 | CLP 0 0 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.92 39.27 USD |
+0.56
|
€8.25B 9.02B USD | €1.00K 1.09K USD | €35.92 39.27 USD | €35.92 39.27 USD | €8.25B 9.02B USD | 24.60 | €1.46 1.6 USD | ||
| American Airlines Group Inc. AAL.VI | €12.41 13.57 USD |
+0.88
|
€8.19B 8.95B USD | €0.00 0 USD | €12.40 13.56 USD | €12.53 13.7 USD | €8.19B 8.95B USD | 16.54 | €0.75 0.82 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| TOPPAN TOPPY | $15.25 — |
-2.74
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.22 | $0.94 — | ||
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$8.93B — | $805.00 — | $9.51 — | $9.90 — | $8.93B — | 0 | -$2.30 — | ||
| Intertek Group plc IT1.F | €53.00 57.94 USD |
+0.38
|
€8.14B 8.89B USD | €295.00 322.47 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.14B 8.89B USD | 20.86 | €2.54 2.78 USD | ||
| Securitas AB (publ) SCTBY | $15.45 — |
0
|
$8.84B — | $100.00 — | $15.45 — | $15.45 — | $8.84B — | 16.61 | $0.93 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.80 29.3 USD |
+5.51
|
€8.04B 8.79B USD | €250.00 273.28 USD | €24.80 27.11 USD | €26.80 29.3 USD | €8.04B 8.79B USD | 12.58 | €2.13 2.33 USD | ||
| A. O. Smith Corporation 3SM.F | €57.48 62.83 USD |
+1.81
|
€8.03B 8.78B USD | €91.00 99.48 USD | €57.48 62.83 USD | €57.48 62.83 USD | €8.03B 8.78B USD | 18.01 | €3.19 3.49 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Hensoldt AG HAG0.F | €33.80 36.95 USD |
-1.17
|
€8.02B 8.76B USD | €364.00 397.9 USD | €33.80 36.95 USD | €33.80 36.95 USD | €8.02B 8.76B USD | 63.77 | €0.53 0.58 USD | ||
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
+0.51
|
€8.00B 8.75B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.00B 8.75B USD | 26.34 | €3.72 4.07 USD | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Addtech AB (publ.) AZZ2.F | €29.58 32.33 USD |
+0.82
|
€7.98B 8.73B USD | €2.78K 3.03K USD | €29.58 32.33 USD | €29.58 32.33 USD | €7.98B 8.73B USD | 44.14 | €0.67 0.73 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.39 | MX$91.95 5.44 USD | ||
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+2.11
|
€7.94B 8.68B USD | €5.00 5.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €7.94B 8.68B USD | 30.05 | €4.50 4.92 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.96 3.24 USD |
0
|
€7.93B 8.67B USD | €450.00 491.91 USD | €2.96 3.24 USD | €2.96 3.24 USD | €7.93B 8.67B USD | 7.21 | €0.41 0.45 USD | ||
| Tetra Tech, Inc. TT6.F | €29.20 31.92 USD |
0
|
€7.93B 8.67B USD | €197.00 215.35 USD | €29.20 31.92 USD | €29.60 32.36 USD | €7.93B 8.67B USD | 36.50 | €0.80 0.87 USD | ||
| SPIE SA 4SP.F | €46.90 51.27 USD |
-0.93
|
€7.93B 8.67B USD | €215.00 235.02 USD | €46.60 50.94 USD | €46.90 51.27 USD | €7.93B 8.67B USD | 39.08 | €1.20 1.31 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
+1.68
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| Kinden Corporation 1944.T | ¥6,445 43.51 USD |
-0.54
|
¥1T 8.63B USD | ¥292K 1.97K USD | ¥6,424 43.36 USD | ¥6,522 44.03 USD | ¥1T 8.63B USD | 21.39 | ¥301 2.03 USD | ||
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.26
|
€7.88B 8.61B USD | €30.00 32.79 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.88B 8.61B USD | 232.80 | €0.75 0.82 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Pool Corporation SP1.F | €209.10 228.57 USD |
+0.24
|
€7.79B 8.51B USD | €10.00 10.93 USD | €209.10 228.57 USD | €209.10 228.57 USD | €7.79B 8.51B USD | 22.17 | €9.43 10.31 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.79 1.96 USD |
-0.11
|
€7.76B 8.48B USD | €3.66K 4K USD | €1.78 1.95 USD | €1.79 1.96 USD | €7.76B 8.48B USD | 9.42 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.85 | €21.26 23.24 USD | ||
| Indutrade AB (publ) I1M.F | €21.06 23.02 USD |
+0.19
|
€7.75B 8.47B USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.06 23.02 USD | €7.75B 8.47B USD | 31.43 | €0.67 0.73 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-0.85
|
€7.74B 8.46B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.85 | €8.33 9.11 USD | ||
| Securitas AB (publ) S7MB.F | €13.32 14.56 USD |
+0.23
|
€7.73B 8.45B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €7.73B 8.45B USD | 16.64 | €0.80 0.87 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| thyssenkrupp AG TKR.VI | €9.20 10.06 USD |
+3.37
|
€7.71B 8.42B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €7.71B 8.42B USD | 0 | -€1.98 -2.1 USD | ||
| Regal Rexnord Corporation RB8.F | €116.00 126.8 USD |
-3.33
|
€7.70B 8.42B USD | €15.00 16.4 USD | €116.00 126.8 USD | €118.00 128.99 USD | €7.70B 8.42B USD | 34.93 | €3.32 3.63 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
-2.73
|
€7.64B 8.36B USD | €6.29K 6.88K USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,710.00 9.11 USD |
-1.28
|
ARS 7.06T 8.34B USD | ARS 16.00 0.02 USD | ARS 7,700.00 9.1 USD | ARS 7,760.00 9.17 USD | ARS 7.06T 8.34B USD | 0 | -ARS 3,311.00 -3.9 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €223.30 244.1 USD |
+2.53
|
€7.61B 8.32B USD | €746.48K 816K USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.32B USD | 12.30 | €18.14 19.83 USD | ||
| CAE Inc. CE9.F | €23.20 25.36 USD |
+1.75
|
€7.61B 8.32B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.61B 8.32B USD | 27.61 | €0.84 0.92 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.11 — |
0
|
$8.29B — | $1.00 — | $757.62 — | $757.62 — | $8.29B — | 28.01 | $26.03 — | ||
| ANA Holdings Inc. ANCA.F | €15.90 17.38 USD |
+0.63
|
€7.56B 8.26B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.56B 8.26B USD | 10.12 | €1.57 1.72 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €226.40 247.49 USD |
+4.52
|
€7.42B 8.11B USD | €39.00 42.63 USD | €226.20 247.27 USD | €227.40 248.58 USD | €7.42B 8.11B USD | 13.91 | €16.27 17.79 USD | ||
| Saia, Inc. SQR.F | €276.00 301.71 USD |
+3.76
|
€7.41B 8.1B USD | €20.00 21.86 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.41B 8.1B USD | 30.32 | €9.10 9.95 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.43 12.5 USD |
+1.49
|
€7.41B 8.09B USD | €3.00 3.28 USD | €11.43 12.5 USD | €11.43 12.5 USD | €7.41B 8.09B USD | 6.88 | €1.66 1.81 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| TOPPAN Holdings Inc. TPX.F | €25.80 28.2 USD |
+0.78
|
€7.38B 8.06B USD | €80.00 87.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.38B 8.06B USD | 15.92 | €1.62 1.77 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Konecranes Plc K34.F | €90.60 99.04 USD |
+3.25
|
€7.32B 8B USD | €2.00 2.19 USD | €89.65 98 USD | €90.60 99.04 USD | €7.32B 8B USD | 18.68 | €4.85 5.3 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.08 | $0.74 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-1.9
|
€7.31B 8B USD | €300.00 327.94 USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||