결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordson Corporation ND1.F | €243.40 280.97 USD |
-0.25
|
€13.56B 15.65B USD | €5.00 5.77 USD | €243.40 280.97 USD | €243.40 280.97 USD | €13.56B 15.65B USD | 29.93 | €8.13 9.38 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,619.15 43.79 USD |
+0.14
|
₹1.29T 15.59B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
| Generac Holdings Inc. G84.F | €228.90 264.23 USD |
+1.91
|
€13.48B 15.55B USD | €2.00 2.31 USD | €228.90 264.23 USD | €228.90 264.23 USD | €13.48B 15.55B USD | 82.04 | €2.79 3.22 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.16 | €10.59 12.22 USD | ||
| Watsco, Inc. WC3.F | €324.60 374.7 USD |
+0.56
|
€13.37B 15.43B USD | €8.00 9.23 USD | €317.60 366.62 USD | €324.60 374.7 USD | €13.37B 15.43B USD | 30.65 | €10.59 12.22 USD | ||
| Acciona, S.A. ANA.VI | €244.60 282.35 USD |
+0.25
|
€13.33B 15.39B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.33B 15.39B USD | 16.59 | €14.74 17.01 USD | ||
| General Electric Company GE.BA | ARS 62,350.00 73.7 USD |
+2.17
|
ARS 13.01T 15.38B USD | ARS 507.00 0.6 USD | ARS 62,000.00 73.29 USD | ARS 62,775.00 74.2 USD | ARS 13.01T 15.38B USD | 1.06 | ARS 58.38K 69.01 USD | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.48 | $16.98 — | ||
| Metso Oyj M6Q.F | €15.50 17.89 USD |
-0.45
|
€13.17B 15.2B USD | €148.00 170.84 USD | €15.50 17.89 USD | €15.62 18.03 USD | €13.17B 15.2B USD | 26.72 | €0.58 0.67 USD | ||
| Acciona, S.A. AJ3.F | €241.60 278.89 USD |
+0.25
|
€13.17B 15.2B USD | €10.00 11.54 USD | €241.60 278.89 USD | €241.60 278.89 USD | €13.17B 15.2B USD | 16.37 | €14.75 17.03 USD | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Mitsui Kinzoku Company MMSMY | $52.92 — |
+0.27
|
$15.14B — | $69.00 — | $52.92 — | $52.92 — | $15.14B — | 26.59 | $1.99 — | ||
| Keppel Ltd. KPELY | $16.64 — |
+0.85
|
$15.09B — | $800.00 — | $16.52 — | $16.85 — | $15.09B — | 19.34 | $0.86 — | ||
| CNH Industrial N.V. 0QGU.IL | €9.45 10.91 USD |
-0.42
|
€13.06B 15.08B USD | €21.00 24.24 USD | €9.26 10.69 USD | €9.45 10.91 USD | €13.06B 15.08B USD | 6.01 | €1.57 1.81 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Wolters Kluwer WOLTF | $66.70 — |
-5.66
|
$14.94B — | $100.00 — | $66.70 — | $66.70 — | $14.94B — | 10.26 | $6.50 — | ||
| Hyundai Rotem Company 064350.KS | ₩180,900 136.55 USD |
+3.37
|
₩20T 14.9B USD | ₩638K 481.34 USD | ₩173,800 131.19 USD | ₩186,800 141 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| Lifco AB (publ) 1L30.F | €28.34 32.71 USD |
+4.11
|
€12.87B 14.86B USD | €175.00 202.01 USD | €27.74 32.02 USD | €28.34 32.71 USD | €12.87B 14.86B USD | 37.78 | €0.75 0.87 USD | ||
| Keppel Ltd. KEP1.F | €6.99 8.06 USD |
+0.55
|
€12.85B 14.83B USD | €35.00 40.4 USD | €6.99 8.06 USD | €6.99 8.06 USD | €12.85B 14.83B USD | 18.38 | €0.38 0.44 USD | ||
| Rentokil Initial plc RTO1.F | €5.10 5.89 USD |
+1.11
|
€12.84B 14.82B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €12.84B 14.82B USD | 51.03 | €0.10 0.12 USD | ||
| Metso Oyj OUKPF | $17.90 — |
-0.61
|
$14.82B — | $140.00 — | $17.90 — | $17.90 — | $14.82B — | 26.71 | $0.67 — | ||
| Rentokil Initial plc RTO.F | €25.40 29.32 USD |
+0.79
|
€12.78B 14.76B USD | €25.00 28.86 USD | €24.20 27.93 USD | €25.40 29.32 USD | €12.78B 14.76B USD | 50.79 | €0.50 0.58 USD | ||
| Metso Oyj M6QB.F | €7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
| Ebara Corporation EAR.F | €27.78 32.07 USD |
+4.83
|
€12.69B 14.65B USD | €34.00 39.25 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.69B 14.65B USD | 30.86 | €0.90 1.04 USD | ||
| Eiffage SA EFGSF | $149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.12 | $12.33 — | ||
| Clean Harbors, Inc. CH6.F | €239.60 276.58 USD |
-1.8
|
€12.66B 14.62B USD | €10.00 11.54 USD | €239.60 276.58 USD | €239.60 276.58 USD | €12.66B 14.62B USD | 37.32 | €6.42 7.41 USD | ||
| PT Astra International Tbk PTAIF | $0.36 — |
+36.98
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 21.74 | $1.12 — | ||
| Mueller Industries, Inc. MUD.F | €113.45 130.96 USD |
+0.53
|
€12.54B 14.48B USD | €27.00 31.17 USD | €113.45 130.96 USD | €113.45 130.96 USD | €12.54B 14.48B USD | 17.13 | €6.62 7.64 USD | ||
| IES Holdings, Inc. 45T.F | €628.40 725.38 USD |
+0.61
|
€12.52B 14.45B USD | €49.00 56.56 USD | €628.40 725.38 USD | €628.40 725.38 USD | €12.52B 14.45B USD | 38.55 | €16.30 18.82 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.90 17.2 USD |
+0.76
|
€12.46B 14.38B USD | €3.70K 4.27K USD | €14.90 17.2 USD | €15.06 17.38 USD | €12.46B 14.38B USD | 21.28 | €0.70 0.81 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,460.00 24.18 USD |
-0.05
|
ARS 12.15T 14.36B USD | ARS 5.00 0.01 USD | ARS 20,420.00 24.14 USD | ARS 20,460.00 24.18 USD | ARS 12.15T 14.36B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.16 10.58 USD |
-2.14
|
€12.43B 14.35B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.16 10.58 USD | €12.43B 14.35B USD | 14.54 | €0.63 0.73 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩240,000 181.16 USD |
+5.26
|
₩19T 14.26B USD | ₩7K 5.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.59 35.31 USD |
+1.16
|
€12.34B 14.25B USD | €1.00 1.15 USD | €30.59 35.31 USD | €30.59 35.31 USD | €12.34B 14.25B USD | 11.20 | €2.73 3.15 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 56.56 USD |
0
|
€12.34B 14.24B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.96 57.67 USD | €12.34B 14.24B USD | 9.60 | €5.10 5.89 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $30.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Mitsui Kinzoku Company, Limited MMG.F | €215.10 248.3 USD |
-5.37
|
€12.31B 14.21B USD | €2.00 2.31 USD | €211.20 243.8 USD | €215.10 248.3 USD | €12.31B 14.21B USD | 24.89 | €8.64 9.97 USD | ||
| Dongfang Electric DNGFF | $4.10 — |
+1.61
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
| Asahi Kasei Corporation ASA.F | €18.10 20.89 USD |
-1.09
|
€12.28B 14.17B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.10 20.89 USD | €12.28B 14.17B USD | 14.25 | €1.27 1.47 USD | ||
| Eiffage SA FGR.VI | €124.40 143.6 USD |
-0.36
|
€12.19B 14.07B USD | €0.00 0 USD | €124.20 143.37 USD | €124.85 144.12 USD | €12.19B 14.07B USD | 11.62 | €10.70 12.35 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.39 | €8.41 9.71 USD | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
0
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Sinotruk (Hong Kong) SHKLY | $253.94 — |
+73.26
|
$14.02B — | $3.00 — | $253.94 — | $263.91 — | $14.02B — | 16.54 | $15.35 — | ||
| Eiffage SA EF3.F | €123.90 143.02 USD |
+0.12
|
€12.14B 14.02B USD | €14.00 16.16 USD | €123.90 143.02 USD | €123.90 143.02 USD | €12.14B 14.02B USD | 11.57 | €10.70 12.35 USD | ||
| Kingboard Holdings Limited KGZ.F | €10.40 12.01 USD |
+39.6
|
€12.14B 14.01B USD | €45.00 51.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.14B 14.01B USD | 23.63 | €0.44 0.51 USD | ||
| Regal Rexnord Corporation RB8.F | €182.05 210.15 USD |
+3.7
|
€12.12B 13.99B USD | €6.00 6.93 USD | €182.05 210.15 USD | €182.05 210.15 USD | €12.12B 13.99B USD | 48.67 | €3.74 4.32 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €6.00 6.93 USD |
+1.69
|
€12.11B 13.98B USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €12.11B 13.98B USD | 10.90 | €0.55 0.63 USD | ||
| Eiffage SA EFGSY | $28.45 — |
+0.89
|
$13.94B — | $400.00 — | $28.45 — | $28.45 — | $13.94B — | 11.51 | $2.47 — | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.00 | €3.50 4.04 USD | ||
| Dycom Industries, Inc. DYI.F | €395.40 456.42 USD |
-1.2
|
€11.87B 13.7B USD | €5.00 5.77 USD | €395.40 456.42 USD | €395.40 456.42 USD | €11.87B 13.7B USD | 43.54 | €9.08 10.48 USD | ||
| Aramark 0AK.F | €45.04 51.99 USD |
-2.04
|
€11.84B 13.67B USD | €240.00 277.04 USD | €45.04 51.99 USD | €45.04 51.99 USD | €11.84B 13.67B USD | 38.82 | €1.16 1.34 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,030 14.36 USD |
+2.04
|
₩18T 13.55B USD | ₩1M 1.05K USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| Carlisle Companies Incorporated CLE.F | €289.80 334.53 USD |
-1.96
|
€11.73B 13.54B USD | €10.00 11.54 USD | €289.80 334.53 USD | €289.80 334.53 USD | €11.73B 13.54B USD | 19.48 | €14.87 17.16 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.36 10.8 USD |
-1.58
|
€11.61B 13.4B USD | €0.00 0 USD | €9.31 10.75 USD | €9.36 10.8 USD | €11.61B 13.4B USD | 33.42 | €0.28 0.32 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| TFI International Inc. 9TF.F | €140.85 162.59 USD |
+2.51
|
€11.58B 13.36B USD | €15.00 17.32 USD | €140.85 162.59 USD | €140.85 162.59 USD | €11.58B 13.36B USD | 45.14 | €3.12 3.6 USD | ||
| Taisei Corporation TKK1.F | €71.00 81.96 USD |
+0.71
|
€11.57B 13.36B USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.57B 13.36B USD | 12.76 | €5.56 6.42 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
-1.78
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Mitsui O.S.K. Lines MSLOF | $38.14 — |
+2.16
|
$13.10B — | $1.00 — | $38.14 — | $38.14 — | $13.10B — | 9.82 | $3.88 — | ||
| Taisei Corporation TKK.F | €17.40 20.09 USD |
+0.58
|
€11.35B 13.1B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.35B 13.1B USD | 12.51 | €1.39 1.6 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.74 20.47 USD |
+0.62
|
€11.34B 13.09B USD | €25.00 28.86 USD | €17.74 20.47 USD | €17.74 20.47 USD | €11.34B 13.09B USD | 27.28 | €0.65 0.75 USD | ||
| Obayashi OBYCF | $19.00 — |
-6.33
|
$13.06B — | $83.00 — | $19.00 — | $19.00 — | $13.06B — | 12.17 | $1.56 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.50 80.23 USD |
+3.73
|
€11.29B 13.04B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €11.29B 13.04B USD | 386.11 | €0.18 0.21 USD | ||
| CNH Industrial N.V. 37C.F | €9.10 10.5 USD |
-4.21
|
€11.28B 13.02B USD | €12.60K 14.54K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩193,000 145.68 USD |
+2.82
|
₩17T 12.96B USD | ₩300K 226.4 USD | ₩185,000 139.64 USD | ₩197,400 149 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
| Bureau Veritas SA BVI.VI | €25.25 29.15 USD |
-0.16
|
€11.21B 12.94B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.21B 12.94B USD | 19.27 | €1.31 1.51 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ARRPY | $12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 29.36 | $0.44 — | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 31.96 | R$3.16 0.64 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.68 86.21 USD |
-2.58
|
€11.02B 12.72B USD | €900.00 1.04K USD | €74.68 86.21 USD | €74.68 86.21 USD | €11.02B 12.72B USD | 20.74 | €3.60 4.16 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.17 3.66 USD |
-1.25
|
€10.96B 12.65B USD | €600.00 692.6 USD | €3.17 3.66 USD | €3.19 3.68 USD | €10.96B 12.65B USD | 19.81 | €0.16 0.18 USD | ||
| Diploma PLC DP9.F | €81.75 94.37 USD |
+2.51
|
€10.96B 12.65B USD | €200.00 230.87 USD | €80.60 93.04 USD | €81.75 94.37 USD | €10.96B 12.65B USD | 50.15 | €1.63 1.88 USD | ||
| Saia, Inc. SQR.F | €412.00 475.59 USD |
+3.52
|
€10.96B 12.65B USD | €5.00 5.77 USD | €412.00 475.59 USD | €412.00 475.59 USD | €10.96B 12.65B USD | 49.75 | €8.28 9.56 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| GFL Environmental Inc. 36E.F | €30.20 34.86 USD |
-1.95
|
€10.90B 12.58B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.90B 12.58B USD | 94.37 | €0.32 0.37 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.03 | MX$313.96 18.59 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,450.00 71.45 USD |
+0.5
|
ARS 10.60T 12.54B USD | ARS 225.00 0.27 USD | ARS 60,450.00 71.45 USD | ARS 60,950.00 72.04 USD | ARS 10.60T 12.54B USD | 2.95 | ARS 20.45K 24.17 USD | ||
| Strabag SE STBBF | $105.50 — |
0
|
$12.50B — | $500.00 — | $105.50 — | $111.08 — | $12.50B — | 11.53 | $9.15 — | ||
| Swire Pacific Limited SWRBY | $8.94 — |
+3.95
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
| YASKAWA Electric YASKF | $47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.23 | $0.85 — | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,600 126.51 USD |
+4.95
|
₩16T 12.36B USD | ₩664K 501.04 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €31.17 35.98 USD |
+2.4
|
€10.71B 12.36B USD | €20.00 23.09 USD | €31.17 35.98 USD | €31.17 35.98 USD | €10.71B 12.36B USD | 9.30 | €3.35 3.87 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.64 79.23 USD |
+1.24
|
€10.67B 12.32B USD | €0.00 0 USD | €68.24 78.77 USD | €68.64 79.23 USD | €10.67B 12.32B USD | 32.37 | €2.12 2.45 USD | ||
| Strabag SE XD4.DE | €91.80 105.97 USD |
+0.88
|
€10.66B 12.31B USD | €280.00 323.21 USD | €90.60 104.58 USD | €91.80 105.97 USD | €10.66B 12.31B USD | 11.56 | €7.94 9.17 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.34 78.89 USD |
-0.15
|
€10.62B 12.26B USD | €150.00 173.15 USD | €68.08 78.59 USD | €68.34 78.89 USD | €10.62B 12.26B USD | 32.38 | €2.11 2.44 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$1,331.47 78.84 USD | MX$1,331.47 78.84 USD | MX$206.98B 12.26B USD | 30.86 | MX$43.14 2.55 USD | ||
| Rentokil Initial RKLIF | $4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
| Graco Inc. GA8.F | €63.90 73.76 USD |
-0.85
|
€10.61B 12.24B USD | €50.00 57.72 USD | €63.90 73.76 USD | €64.05 73.94 USD | €10.61B 12.24B USD | 24.02 | €2.66 3.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.53 — |
+2.14
|
$12.24B — | $22.00 — | $9.53 — | $9.53 — | $12.24B — | 12.87 | $0.74 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,600 65.37 USD |
+0.12
|
₩16T 12.22B USD | ₩720K 543.41 USD | ₩85,000 64.16 USD | ₩88,900 67.1 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.20 304.98 USD |
+4.34
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.20 304.98 USD | €264.20 304.98 USD | €10.57B 12.2B USD | 63.20 | €4.18 4.83 USD | ||
| Nordex SE NRDXF | $51.35 — |
+0.33
|
$12.16B — | $100.00 — | $51.35 — | $51.35 — | $12.16B — | 33.78 | $1.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||