Result Page 47 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyocera Corporation
KYR.F
DE
|
€19.48 22.48 USD |
+1.99
|
€24.70B 28.51B USD | €1.00 1.15 USD | €19.48 22.48 USD | €19.48 22.48 USD | €24.70B 28.51B USD | 33.00 | €0.59 0.68 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.30 29.2 USD |
+0.92
|
€24.64B 28.44B USD | €3.15K 3.64K USD | €24.67 28.48 USD | €25.30 29.2 USD | €24.64B 28.44B USD | 23.42 | €1.08 1.25 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
+2.6
|
€24.55B 28.34B USD | €1.89K 2.18K USD | €47.40 54.72 USD | €48.00 55.41 USD | €24.55B 28.34B USD | 13.62 | €3.48 4.02 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.16 74.06 USD |
+0.25
|
€24.42B 28.19B USD | €0.00 0 USD | €63.76 73.6 USD | €64.22 74.13 USD | €24.42B 28.19B USD | 19.26 | €3.33 3.84 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,654.71 216.4 USD |
+0.78
|
MX$475.08B 28.13B USD | MX$30.00 1.78 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$475.08B 28.13B USD | 29.56 | MX$123.62 7.32 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.35 26.95 USD |
+4.29
|
€24.19B 27.92B USD | €4.00 4.62 USD | €23.04 26.6 USD | €23.35 26.95 USD | €24.19B 27.92B USD | 13.65 | €1.71 1.97 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€63.48 73.28 USD |
+0.25
|
€24.16B 27.89B USD | €125.00 144.29 USD | €63.48 73.28 USD | €63.92 73.79 USD | €24.16B 27.89B USD | 19.06 | €3.33 3.84 USD | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$137.04B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
MTR
MTRJF
US
|
$4.46 — |
0
|
$27.72B — | $276.00 — | $4.00 — | $4.00 — | $27.72B — | 9.49 | $0.47 — | ||
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 49.66 | $0.63 — | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.03 36.97 USD |
+1.01
|
€23.77B 27.44B USD | €0.00 0 USD | €31.86 36.78 USD | €32.03 36.97 USD | €23.77B 27.44B USD | 18.84 | €1.70 1.96 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€91.00 105.04 USD |
+2.54
|
€23.73B 27.39B USD | €0.00 0 USD | €90.05 103.95 USD | €91.00 105.04 USD | €23.73B 27.39B USD | 20.35 | €4.47 5.16 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.95 104.99 USD |
+0.66
|
€23.72B 27.38B USD | €11.00 12.7 USD | €90.15 104.06 USD | €90.95 104.99 USD | €23.72B 27.38B USD | 19.98 | €4.55 5.25 USD | ||
East Japan Railway
EJPRF
US
|
$24.24 — |
0
|
$27.37B — | $2.00K — | $22.61 — | $22.61 — | $27.37B — | 18.79 | $1.29 — | ||
Veolia Environnement SA
VVD.F
DE
|
€31.95 36.88 USD |
+0.31
|
€23.71B 27.37B USD | €783.00 903.84 USD | €31.95 36.88 USD | €31.95 36.88 USD | €23.71B 27.37B USD | 18.57 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.10 9.35 USD |
0
|
€23.69B 27.34B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.20 9.47 USD | €23.69B 27.34B USD | 21.31 | €0.38 0.44 USD | ||
Dover Corporation
DOV.F
DE
|
€175.85 202.99 USD |
+0.11
|
€23.68B 27.34B USD | €13.00 15.01 USD | €175.85 202.99 USD | €175.85 202.99 USD | €23.68B 27.34B USD | 24.80 | €7.09 8.18 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.01 — |
+1.34
|
$27.28B — | $275.00 — | $28.00 — | $28.25 — | $27.28B — | 21.88 | $1.28 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.00 20.78 USD |
0
|
€23.47B 27.09B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.47B 27.09B USD | 19.78 | €0.91 1.05 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€133.50 154.1 USD |
-0.74
|
€23.46B 27.09B USD | €0.00 0 USD | €132.30 152.72 USD | €133.50 154.1 USD | €23.46B 27.09B USD | 392.64 | €0.34 0.39 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€133.10 153.64 USD |
-1.04
|
€23.39B 27B USD | €1.00K 1.15K USD | €132.40 152.83 USD | €133.10 153.64 USD | €23.39B 27B USD | 391.47 | €0.34 0.39 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.26 22.23 USD |
-1.23
|
€23.30B 26.9B USD | €260.00 300.13 USD | €19.26 22.23 USD | €19.26 22.23 USD | €23.30B 26.9B USD | 28.32 | €0.68 0.78 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,934.47 114.54 USD |
+1.41
|
MX$451.67B 26.74B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$451.67B 26.74B USD | 25.59 | MX$75.58 4.48 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€23.15B 26.73B USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.15B 26.73B USD | 17.93 | €0.87 1 USD | ||
SMC Corporation
QMC.F
DE
|
€370.60 427.8 USD |
0
|
€23.13B 26.7B USD | €12.00 13.85 USD | €370.60 427.8 USD | €370.60 427.8 USD | €23.13B 26.7B USD | 24.82 | €14.93 17.23 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.50 75.61 USD |
-0.76
|
€23.02B 26.58B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.02B 26.58B USD | 385.29 | €0.17 0.2 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $115.00 — | $75.00 — | $77.28 — | $26.37B — | 375.05 | $0.20 — | ||
East Japan Railway Company
EJR0.F
DE
|
€10.10 11.66 USD |
+2.02
|
€22.81B 26.33B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.81B 26.33B USD | 18.36 | €0.55 0.63 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.60 28.39 USD |
+1.3
|
€22.78B 26.3B USD | €50.00 57.72 USD | €24.60 28.39 USD | €24.60 28.39 USD | €22.78B 26.3B USD | 18.77 | €1.31 1.51 USD | ||
ACS, Actividades
ACSAF
US
|
$100.80 — |
-4
|
$26.29B — | $100.00 — | $105.00 — | $105.00 — | $26.29B — | 18.09 | $5.57 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$129.69B 26.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.66 4.22 USD |
+0.55
|
€22.74B 26.25B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.66 4.22 USD | €22.74B 26.25B USD | 9.15 | €0.40 0.46 USD | ||
Dassault Aviation
DUAVF
US
|
$340.00 — |
0
|
$26.20B — | $15.00 — | $335.00 — | $335.00 — | $26.20B — | 21.96 | $15.48 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.40 201.32 USD |
0
|
€22.67B 26.17B USD | €50.00 57.72 USD | €174.30 201.2 USD | €174.40 201.32 USD | €22.67B 26.17B USD | 29.60 | €5.89 6.8 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€173.00 199.7 USD |
+0.58
|
€22.67B 26.17B USD | €3.00 3.46 USD | €165.00 190.47 USD | €173.00 199.7 USD | €22.67B 26.17B USD | 31.17 | €5.55 6.41 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.79 21.69 USD |
+0.64
|
€22.47B 25.94B USD | €178.00 205.47 USD | €18.79 21.69 USD | €18.79 21.69 USD | €22.47B 25.94B USD | 15.78 | €1.19 1.37 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
-1.59
|
€22.46B 25.93B USD | €576.00 664.9 USD | €7.20 8.31 USD | €7.20 8.31 USD | €22.46B 25.93B USD | 60.00 | €0.12 0.14 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — | ||
Xylem Inc.
XY6.DE
DE
|
€94.91 109.56 USD |
+2.48
|
€22.16B 25.58B USD | €235.00 271.27 USD | €92.91 107.25 USD | €94.91 109.56 USD | €22.16B 25.58B USD | 26.36 | €3.60 4.16 USD | ||
SMC
SMECF
US
|
$409.58 — |
+1.61
|
$25.57B — | $14.00 — | $462.00 — | $462.00 — | $25.57B — | 23.88 | $17.15 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€168.00 193.93 USD |
0
|
€22.01B 25.41B USD | €58.00 66.95 USD | €168.00 193.93 USD | €169.00 195.08 USD | €22.01B 25.41B USD | 30.27 | €5.55 6.41 USD | ||
ATI Inc.
ATD.F
DE
|
€161.55 186.48 USD |
-2.83
|
€22.00B 25.39B USD | €10.00 11.54 USD | €161.55 186.48 USD | €161.55 186.48 USD | €22.00B 25.39B USD | 53.67 | €3.01 3.47 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$81.20 — |
-2.27
|
$25.33B — | $5.00 — | $83.69 — | $83.69 — | $25.33B — | 57.18 | $1.42 — | ||
Xylem Inc.
XY6.F
DE
|
€93.74 108.21 USD |
+2.02
|
€21.89B 25.26B USD | €450.00 519.45 USD | €93.50 107.93 USD | €93.74 108.21 USD | €21.89B 25.26B USD | 26.03 | €3.60 4.16 USD | ||
Airports of Thailand
AIPUY
US
|
$17.68 — |
+14.43
|
$25.26B — | $3.00 — | $17.50 — | $17.50 — | $25.26B — | 43.12 | $0.41 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.95 11.49 USD |
+1.02
|
€21.69B 25.03B USD | €692.00 798.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €21.69B 25.03B USD | 7.65 | €1.30 1.5 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.96 5.72 USD |
+2.61
|
€21.60B 24.93B USD | €0.00 0 USD | €4.87 5.62 USD | €4.96 5.72 USD | €21.60B 24.93B USD | 7.74 | €0.64 0.74 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€408.40 471.43 USD |
0
|
€21.58B 24.91B USD | €2.00 2.31 USD | €408.40 471.43 USD | €408.40 471.43 USD | €21.58B 24.91B USD | 27.97 | €14.60 16.85 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.88 5.63 USD |
+0.87
|
€21.27B 24.55B USD | €950.00 1.1K USD | €4.88 5.63 USD | €4.88 5.63 USD | €21.27B 24.55B USD | 7.50 | €0.65 0.75 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€21.26B 24.54B USD | €252.00 290.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 37.00 | €0.04 0.05 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩309,500 233.62 USD |
-3.28
|
₩32T 24.51B USD | ₩259K 195.34 USD | ₩306,500 231.36 USD | ₩318,500 240.42 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥63,640 392.41 USD |
-4.1
|
¥4T 24.49B USD | ¥204K 1.26K USD | ¥63,240 389.95 USD | ¥66,420 409.56 USD | ¥4T 24.49B USD | 24.23 | ¥3K 16.19 USD | ||
SGS SA
SUVA.F
DE
|
€10.60 12.24 USD |
0
|
€20.97B 24.2B USD | €27.00 31.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €20.97B 24.2B USD | 27.89 | €0.38 0.44 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.46 1.69 USD |
-0.68
|
€20.86B 24.08B USD | €586.00 676.44 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 36.50 | €0.04 0.05 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.94 57.65 USD |
-2.95
|
€20.64B 23.83B USD | €50.00 57.72 USD | €49.94 57.65 USD | €49.94 57.65 USD | €20.64B 23.83B USD | 26.70 | €1.87 2.16 USD | ||
SGS
SGSOF
US
|
$120.00 — |
0
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
+3.57
|
MX$399.57B 23.66B USD | MX$10.00 0.59 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.35 150.47 USD |
-0.87
|
€20.49B 23.65B USD | €40.00 46.17 USD | €130.35 150.47 USD | €130.35 150.47 USD | €20.49B 23.65B USD | 7.63 | €17.07 19.7 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€21.55 24.88 USD |
+0.14
|
€20.46B 23.62B USD | €300.00 346.3 USD | €21.55 24.88 USD | €21.55 24.88 USD | €20.46B 23.62B USD | 6.88 | €3.13 3.61 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,300 143.65 USD |
-3.05
|
₩31T 23.51B USD | ₩4K 3.06 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩31T 23.51B USD | 0 | ₩0 0 USD | ||
Global Payments Inc.
GLO.F
DE
|
€75.80 87.5 USD |
0
|
€20.06B 23.15B USD | €70.00 80.8 USD | €75.80 87.5 USD | €75.80 87.5 USD | €20.06B 23.15B USD | 41.42 | €1.83 2.11 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Global Payments Inc.
GPN.VI
AT
|
€75.20 86.81 USD |
-1.31
|
€19.90B 22.97B USD | €0.00 0 USD | €75.20 86.81 USD | €76.40 88.19 USD | €19.90B 22.97B USD | 41.09 | €1.83 2.11 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
0
|
R$113.27B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€75.00 86.58 USD |
-1.57
|
€19.85B 22.91B USD | €2.00 2.31 USD | €75.00 86.58 USD | €76.60 88.42 USD | €19.85B 22.91B USD | 40.98 | €1.83 2.11 USD | ||
VAT Group AG
19V0.F
DE
|
€65.50 75.61 USD |
0
|
€19.63B 22.66B USD | €95.00 109.66 USD | €64.50 74.45 USD | €65.50 75.61 USD | €19.63B 22.66B USD | 89.72 | €0.73 0.84 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,251.87 192.55 USD |
+11.3
|
MX$382.05B 22.62B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$382.05B 22.62B USD | 29.81 | MX$109.08 6.46 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
XPO, Inc.
UX2A.F
DE
|
€165.50 191.04 USD |
+0.76
|
€19.38B 22.37B USD | €134.00 154.68 USD | €165.50 191.04 USD | €165.50 191.04 USD | €19.38B 22.37B USD | 56.87 | €2.91 3.36 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.05 9.29 USD |
0
|
€19.26B 22.23B USD | €60.00 69.26 USD | €8.05 9.29 USD | €8.05 9.29 USD | €19.26B 22.23B USD | 12.01 | €0.67 0.77 USD | ||
Geberit AG
GBRF.F
DE
|
€59.50 68.68 USD |
0
|
€19.25B 22.22B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €19.25B 22.22B USD | 29.45 | €2.02 2.33 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€64.00 73.88 USD |
-0.78
|
€19.18B 22.14B USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €19.18B 22.14B USD | 86.48 | €0.74 0.85 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€202.30 233.52 USD |
-0.39
|
€19.00B 21.93B USD | €0.00 0 USD | €198.70 229.37 USD | €202.30 233.52 USD | €19.00B 21.93B USD | 33.16 | €6.10 7.04 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€85.08 98.21 USD |
+0.93
|
€18.92B 21.85B USD | €1.60K 1.84K USD | €83.02 95.83 USD | €85.08 98.21 USD | €18.92B 21.85B USD | 14.66 | €5.80 6.7 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€200.80 231.79 USD |
+1.93
|
€18.86B 21.77B USD | €86.00 99.27 USD | €200.80 231.79 USD | €200.80 231.79 USD | €18.86B 21.77B USD | 32.91 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€349.50 403.44 USD |
+2.95
|
€18.83B 21.73B USD | €2.00 2.31 USD | €343.70 396.74 USD | €349.50 403.44 USD | €18.83B 21.73B USD | 20.26 | €17.25 19.91 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€84.58 97.63 USD |
+0.02
|
€18.81B 21.72B USD | €2.04K 2.36K USD | €83.38 96.25 USD | €85.02 98.14 USD | €18.81B 21.72B USD | 14.45 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$749.24 44.36 USD |
-1.16
|
MX$366.53B 21.7B USD | MX$104.00 6.16 USD | MX$745.30 44.13 USD | MX$758.00 44.88 USD | MX$366.53B 21.7B USD | 26.02 | MX$28.79 1.7 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.34 97.36 USD |
-0.14
|
€18.76B 21.66B USD | €0.00 0 USD | €83.32 96.18 USD | €84.70 97.77 USD | €18.76B 21.66B USD | 14.39 | €5.86 6.76 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,628.70 56 USD |
-0.13
|
₹1.79T 21.65B USD | ₹11.15K 134.88 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.79T 21.65B USD | 0 | -₹126.10 -1.5 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€347.50 401.13 USD |
+2.21
|
€18.72B 21.61B USD | €798.00 921.16 USD | €344.60 397.78 USD | €349.60 403.56 USD | €18.72B 21.61B USD | 20.14 | €17.25 19.91 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
0
|
R$106.43B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.43B 21.57B USD | 30.57 | R$1.09 0.22 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€84.00 96.96 USD |
+0.6
|
€18.68B 21.57B USD | €3.00 3.46 USD | €83.00 95.81 USD | €84.00 96.96 USD | €18.68B 21.57B USD | 14.43 | €5.82 6.72 USD | ||
Equifax Inc.
EFX.VI
AT
|
€156.20 180.31 USD |
-1.17
|
€18.35B 21.18B USD | €0.00 0 USD | €156.10 180.19 USD | €158.20 182.62 USD | €18.35B 21.18B USD | 29.03 | €5.38 6.21 USD | ||
MTU Aero Engines
MTUAF
US
|
$392.18 — |
-2.93
|
$21.13B — | $6.00 — | $391.00 — | $391.40 — | $21.13B — | 19.49 | $20.12 — | ||
Equifax Inc.
EFX.F
DE
|
€154.70 178.58 USD |
-1.59
|
€18.17B 20.98B USD | €92.00 106.2 USD | €154.70 178.58 USD | €154.70 178.58 USD | €18.17B 20.98B USD | 32.56 | €4.75 5.48 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€168.00 193.93 USD |
-1.18
|
€18.10B 20.89B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €18.10B 20.89B USD | 19.48 | €8.62 9.95 USD | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
