Result Page 47 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.24 22.21 USD |
-1.21
|
€24.40B 28.17B USD | €1.00 1.15 USD | €19.24 22.21 USD | €19.24 22.21 USD | €24.40B 28.17B USD | 32.61 | €0.59 0.68 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,654.71 216.4 USD |
+0.78
|
MX$475.08B 28.13B USD | MX$30.00 1.78 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$475.08B 28.13B USD | 29.56 | MX$123.62 7.32 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.96 73.83 USD |
-0.31
|
€24.35B 28.11B USD | €0.00 0 USD | €63.96 73.83 USD | €63.96 73.83 USD | €24.35B 28.11B USD | 19.20 | €3.33 3.84 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€63.74 73.58 USD |
+0.41
|
€24.26B 28.01B USD | €125.00 144.29 USD | €63.74 73.58 USD | €63.74 73.58 USD | €24.26B 28.01B USD | 19.14 | €3.33 3.84 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.80 28.63 USD |
-1.98
|
€24.15B 27.88B USD | €240.00 277.04 USD | €24.80 28.63 USD | €24.80 28.63 USD | €24.15B 27.88B USD | 22.96 | €1.08 1.25 USD | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$137.04B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
MTR
MTRJF
US
|
$4.46 — |
0
|
$27.72B — | $276.00 — | $4.00 — | $4.00 — | $27.72B — | 9.49 | $0.47 — | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.08 26.64 USD |
-1.16
|
€23.91B 27.6B USD | €4.00 4.62 USD | €23.08 26.64 USD | €23.08 26.64 USD | €23.91B 27.6B USD | 13.49 | €1.71 1.97 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 49.66 | $0.63 — | ||
East Japan Railway
EJPRF
US
|
$24.24 — |
0
|
$27.37B — | $2.00K — | $22.61 — | $22.61 — | $27.37B — | 18.79 | $1.29 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.10 9.35 USD |
0
|
€23.69B 27.34B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.69B 27.34B USD | 21.31 | €0.38 0.44 USD | ||
Dover Corporation
DOV.F
DE
|
€175.85 202.99 USD |
+0.11
|
€23.68B 27.34B USD | €13.00 15.01 USD | €175.85 202.99 USD | €175.85 202.99 USD | €23.68B 27.34B USD | 24.80 | €7.09 8.18 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.01 — |
+1.34
|
$27.28B — | $275.00 — | $28.00 — | $28.25 — | $27.28B — | 21.88 | $1.28 — | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.83 36.74 USD |
-0.62
|
€23.62B 27.27B USD | €0.00 0 USD | €31.83 36.74 USD | €31.83 36.74 USD | €23.62B 27.27B USD | 18.72 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.69 36.58 USD |
-0.5
|
€23.52B 27.15B USD | €500.00 577.17 USD | €31.69 36.58 USD | €31.95 36.88 USD | €23.52B 27.15B USD | 18.42 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.36 22.35 USD |
+0.52
|
€23.42B 27.04B USD | €260.00 300.13 USD | €19.36 22.35 USD | €19.36 22.35 USD | €23.42B 27.04B USD | 28.47 | €0.68 0.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€89.70 103.54 USD |
-1.43
|
€23.39B 27B USD | €0.00 0 USD | €89.70 103.54 USD | €89.70 103.54 USD | €23.39B 27B USD | 20.06 | €4.47 5.16 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.90 20.66 USD |
-0.56
|
€23.34B 26.94B USD | €245.00 282.81 USD | €17.90 20.66 USD | €17.90 20.66 USD | €23.34B 26.94B USD | 19.67 | €0.91 1.05 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€132.70 153.18 USD |
-0.6
|
€23.32B 26.92B USD | €0.00 0 USD | €132.70 153.18 USD | €132.70 153.18 USD | €23.32B 26.92B USD | 390.29 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€89.20 102.97 USD |
-1.89
|
€23.26B 26.85B USD | €11.00 12.7 USD | €89.20 102.97 USD | €89.20 102.97 USD | €23.26B 26.85B USD | 19.60 | €4.55 5.25 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,934.47 114.54 USD |
+1.41
|
MX$451.67B 26.74B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$451.67B 26.74B USD | 25.59 | MX$75.58 4.48 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€23.15B 26.73B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €23.15B 26.73B USD | 17.93 | €0.87 1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€131.60 151.91 USD |
-1.13
|
€23.13B 26.7B USD | €25.00 28.86 USD | €131.60 151.91 USD | €132.10 152.49 USD | €23.13B 26.7B USD | 387.05 | €0.34 0.39 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.00 75.03 USD |
-0.76
|
€22.85B 26.38B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €22.85B 26.38B USD | 382.35 | €0.17 0.2 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $115.00 — | $75.00 — | $77.28 — | $26.37B — | 375.05 | $0.20 — | ||
East Japan Railway Company
EJR0.F
DE
|
€10.10 11.66 USD |
+2.02
|
€22.81B 26.33B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.81B 26.33B USD | 18.36 | €0.55 0.63 USD | ||
ACS, Actividades
ACSAF
US
|
$100.80 — |
-4
|
$26.29B — | $100.00 — | $105.00 — | $105.00 — | $26.29B — | 18.09 | $5.57 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$129.69B 26.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
Dassault Aviation
DUAVF
US
|
$340.00 — |
0
|
$26.20B — | $15.00 — | $335.00 — | $335.00 — | $26.20B — | 21.96 | $15.48 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.95 21.87 USD |
+0.85
|
€22.66B 26.16B USD | €178.00 205.47 USD | €18.95 21.87 USD | €18.95 21.87 USD | €22.66B 26.16B USD | 15.92 | €1.19 1.37 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€172.00 198.55 USD |
-0.58
|
€22.54B 26.01B USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €22.54B 26.01B USD | 30.99 | €5.55 6.41 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
0
|
€22.46B 25.93B USD | €1.55K 1.79K USD | €7.20 8.31 USD | €7.21 8.33 USD | €22.46B 25.93B USD | 60.00 | €0.12 0.14 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.60 4.16 USD |
-1.64
|
€22.37B 25.82B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €22.37B 25.82B USD | 9.00 | €0.40 0.46 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.13 27.85 USD |
-1.89
|
€22.35B 25.8B USD | €50.00 57.72 USD | €24.13 27.85 USD | €24.13 27.85 USD | €22.35B 25.8B USD | 18.41 | €1.31 1.51 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€170.80 197.16 USD |
-2.06
|
€22.20B 25.63B USD | €50.00 57.72 USD | €170.80 197.16 USD | €171.05 197.45 USD | €22.20B 25.63B USD | 28.99 | €5.89 6.8 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — | ||
SMC
SMECF
US
|
$409.58 — |
+1.61
|
$25.57B — | $14.00 — | $462.00 — | $462.00 — | $25.57B — | 23.88 | $17.15 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€169.00 195.08 USD |
+0.6
|
€22.14B 25.56B USD | €58.00 66.95 USD | €169.00 195.08 USD | €169.00 195.08 USD | €22.14B 25.56B USD | 30.45 | €5.55 6.41 USD | ||
SMC Corporation
QMC.F
DE
|
€354.60 409.33 USD |
-4.32
|
€22.13B 25.55B USD | €12.00 13.85 USD | €354.60 409.33 USD | €354.60 409.33 USD | €22.13B 25.55B USD | 23.75 | €14.93 17.23 USD | ||
Xylem Inc.
XY6.F
DE
|
€94.76 109.38 USD |
+1.09
|
€22.13B 25.54B USD | €10.00 11.54 USD | €94.76 109.38 USD | €94.76 109.38 USD | €22.13B 25.54B USD | 26.32 | €3.60 4.16 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.54 1.78 USD |
+4.05
|
€22.12B 25.54B USD | €252.00 290.89 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.12B 25.54B USD | 38.50 | €0.04 0.05 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
Xylem Inc.
XY6.DE
DE
|
€94.00 108.51 USD |
-0.96
|
€21.95B 25.34B USD | €235.00 271.27 USD | €94.00 108.51 USD | €94.00 108.51 USD | €21.95B 25.34B USD | 26.11 | €3.60 4.16 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$81.20 — |
-2.27
|
$25.33B — | $5.00 — | $83.69 — | $83.69 — | $25.33B — | 57.18 | $1.42 — | ||
Airports of Thailand
AIPUY
US
|
$17.68 — |
+14.43
|
$25.26B — | $3.00 — | $17.50 — | $17.50 — | $25.26B — | 43.12 | $0.41 — | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.52 1.75 USD |
+4.11
|
€21.71B 25.07B USD | €586.00 676.44 USD | €1.52 1.75 USD | €1.52 1.75 USD | €21.71B 25.07B USD | 38.00 | €0.04 0.05 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.96 5.72 USD |
0
|
€21.60B 24.93B USD | €0.00 0 USD | €4.87 5.62 USD | €4.96 5.72 USD | €21.60B 24.93B USD | 7.74 | €0.64 0.74 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.92 5.68 USD |
+0.84
|
€21.45B 24.76B USD | €950.00 1.1K USD | €4.92 5.68 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.56 | €0.65 0.75 USD | ||
ATI Inc.
ATD.F
DE
|
€157.35 181.63 USD |
-2.6
|
€21.43B 24.73B USD | €10.00 11.54 USD | €157.35 181.63 USD | €157.35 181.63 USD | €21.43B 24.73B USD | 52.27 | €3.01 3.47 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
-1.51
|
€21.36B 24.66B USD | €692.00 798.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €21.36B 24.66B USD | 7.53 | €1.30 1.5 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€404.00 466.35 USD |
-1.08
|
€21.35B 24.64B USD | €2.00 2.31 USD | €404.00 466.35 USD | €404.00 466.35 USD | €21.35B 24.64B USD | 27.67 | €14.60 16.85 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩309,000 233.24 USD |
-3.44
|
₩32T 24.47B USD | ₩314K 236.9 USD | ₩306,500 231.36 USD | ₩318,500 240.42 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥63,570 391.98 USD |
-4.2
|
¥4T 24.47B USD | ¥294K 1.81K USD | ¥63,240 389.95 USD | ¥66,420 409.56 USD | ¥4T 24.47B USD | 24.20 | ¥3K 16.19 USD | ||
SGS SA
SUVA.F
DE
|
€10.60 12.24 USD |
0
|
€20.97B 24.2B USD | €27.00 31.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €20.97B 24.2B USD | 29.44 | €0.36 0.42 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩195,100 147.27 USD |
-0.61
|
₩32T 24.1B USD | ₩5K 3.82 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€21.92 25.3 USD |
+1.72
|
€20.81B 24.02B USD | €300.00 346.3 USD | €21.92 25.3 USD | €21.92 25.3 USD | €20.81B 24.02B USD | 7.00 | €3.13 3.61 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
SGS
SGSOF
US
|
$120.00 — |
0
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
+3.57
|
MX$399.57B 23.66B USD | MX$10.00 0.59 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.35 150.47 USD |
-0.87
|
€20.49B 23.65B USD | €40.00 46.17 USD | €130.35 150.47 USD | €130.35 150.47 USD | €20.49B 23.65B USD | 7.63 | €17.07 19.7 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.38 57 USD |
-1.12
|
€20.41B 23.56B USD | €50.00 57.72 USD | €49.38 57 USD | €49.38 57 USD | €20.41B 23.56B USD | 26.40 | €1.87 2.16 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
0
|
R$113.27B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.80 86.34 USD |
-0.53
|
€19.79B 22.85B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €19.79B 22.85B USD | 40.87 | €1.83 2.11 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,251.87 192.55 USD |
+11.3
|
MX$382.05B 22.62B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$382.05B 22.62B USD | 29.81 | MX$109.08 6.46 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.80 85.19 USD |
-1.6
|
€19.53B 22.54B USD | €2.00 2.31 USD | €73.80 85.19 USD | €73.80 85.19 USD | €19.53B 22.54B USD | 40.32 | €1.83 2.11 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.15 9.41 USD |
+1.24
|
€19.49B 22.5B USD | €60.00 69.26 USD | €8.15 9.41 USD | €8.15 9.41 USD | €19.49B 22.5B USD | 12.16 | €0.67 0.77 USD | ||
XPO, Inc.
UX2A.F
DE
|
€165.90 191.5 USD |
+0.24
|
€19.42B 22.42B USD | €134.00 154.68 USD | €165.90 191.5 USD | €165.90 191.5 USD | €19.42B 22.42B USD | 57.40 | €2.89 3.34 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
-3.17
|
€19.42B 22.42B USD | €70.00 80.8 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 40.10 | €1.83 2.11 USD | ||
Geberit AG
GBRF.F
DE
|
€59.00 68.11 USD |
-0.84
|
€19.09B 22.04B USD | €18.00 20.78 USD | €59.00 68.11 USD | €59.00 68.11 USD | €19.09B 22.04B USD | 29.20 | €2.02 2.33 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€85.78 99.02 USD |
+1.71
|
€19.08B 22.03B USD | €0.00 0 USD | €85.78 99.02 USD | €85.78 99.02 USD | €19.08B 22.03B USD | 14.63 | €5.86 6.76 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.00 234.33 USD |
+0.35
|
€19.06B 22B USD | €0.00 0 USD | €203.00 234.33 USD | €203.00 234.33 USD | €19.06B 22B USD | 33.27 | €6.10 7.04 USD | ||
VAT Group AG
19V0.F
DE
|
€63.50 73.3 USD |
-3.05
|
€19.03B 21.97B USD | €95.00 109.66 USD | €63.50 73.3 USD | €63.50 73.3 USD | €19.03B 21.97B USD | 86.98 | €0.73 0.84 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€85.20 98.35 USD |
+0.73
|
€18.95B 21.88B USD | €970.00 1.12K USD | €84.78 97.86 USD | €85.58 98.79 USD | €18.95B 21.88B USD | 14.56 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€85.14 98.28 USD |
+0.07
|
€18.94B 21.86B USD | €1.30K 1.5K USD | €84.26 97.26 USD | €85.14 98.28 USD | €18.94B 21.86B USD | 14.67 | €5.80 6.7 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$749.24 44.36 USD |
-1.16
|
MX$366.53B 21.7B USD | MX$104.00 6.16 USD | MX$745.30 44.13 USD | MX$758.00 44.88 USD | MX$366.53B 21.7B USD | 26.02 | MX$28.79 1.7 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€62.50 72.15 USD |
-3.1
|
€18.73B 21.62B USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €18.73B 21.62B USD | 84.45 | €0.74 0.85 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.45 230.23 USD |
-0.67
|
€18.73B 21.62B USD | €86.00 99.27 USD | €199.45 230.23 USD | €199.45 230.23 USD | €18.73B 21.62B USD | 32.69 | €6.10 7.04 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
0
|
R$106.43B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.43B 21.57B USD | 30.57 | R$1.09 0.22 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,595.15 55.59 USD |
-0.85
|
₹1.78T 21.5B USD | ₹15.01K 181.61 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.78T 21.5B USD | 0 | -₹126.10 -1.5 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€83.50 96.39 USD |
-0.6
|
€18.57B 21.44B USD | €3.00 3.46 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.57B 21.44B USD | 14.34 | €5.82 6.72 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€342.10 394.9 USD |
-1.55
|
€18.43B 21.27B USD | €798.00 921.16 USD | €342.10 394.9 USD | €342.10 394.9 USD | €18.43B 21.27B USD | 20.26 | €16.88 19.49 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€341.90 394.67 USD |
-2.17
|
€18.42B 21.26B USD | €0.00 0 USD | €341.90 394.67 USD | €341.90 394.67 USD | €18.42B 21.26B USD | 20.39 | €16.76 19.35 USD | ||
Equifax Inc.
EFX.VI
AT
|
€155.95 180.02 USD |
-0.16
|
€18.32B 21.15B USD | €0.00 0 USD | €155.95 180.02 USD | €155.95 180.02 USD | €18.32B 21.15B USD | 28.98 | €5.38 6.21 USD | ||
MTU Aero Engines
MTUAF
US
|
$392.18 — |
-2.93
|
$21.13B — | $6.00 — | $391.00 — | $391.40 — | $21.13B — | 19.76 | $19.84 — | ||
Equifax Inc.
EFX.F
DE
|
€154.70 178.58 USD |
-1.59
|
€18.17B 20.98B USD | €92.00 106.2 USD | €154.70 178.58 USD | €154.70 178.58 USD | €18.17B 20.98B USD | 32.56 | €4.75 5.48 USD | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€167.00 192.77 USD |
-1.76
|
€17.99B 20.77B USD | €0.00 0 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.99B 20.77B USD | 19.02 | €8.78 10.14 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.04 41.6 USD |
0
|
€17.63B 20.35B USD | €1.36K 1.56K USD | €35.46 40.93 USD | €36.04 41.6 USD | €17.63B 20.35B USD | 26.89 | €1.34 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
