결과 페이지 44 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier information Management PIFR | $0.001899 — |
+58.33
|
$250.83K — | $120K — | $0.001899 — | $0.001899 — | $250.83K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $351 — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$214.17K — | $10K — | $0.02 — | $0.02 — | $214.17K — | 0.085 | $0.2 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Zhuding ZHUD | $0.0005999 — |
-53.85
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
+2.24
|
$92.09K — | $7.96K — | $0.05 — | $0.05 — | $92.09K — | 0 | -$46 — | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| Cool WARM | $0.0001 — |
+900
|
$86.24K — | $2.5M — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.51K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $3.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Alpine 4 ALPP | $0.0001 — |
0
|
$2.71K — | $125 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Mcdermott MCDIF | $11.68 — |
+13.95
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.32 — |
-1.09
|
$0 — | $459.45K — | $55.18 — | $55.35 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.78 1.02 USD |
-0.21
|
$0 0 USD | $34.4K 7.31K USD | $4.77 1.01 USD | $4.8 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.5 — |
-0.04
|
$0 — | $2.09K — | $24.44 — | $24.5 — | $0 — | 3.04 | $8.06 — | |
| Grindrod Shipping GRIN | $25.4 — |
0
|
$0 — | $35 — | $25.4 — | $25.4 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25.08 — |
+0.36
|
$0 — | $320 — | $25.08 — | $25.08 — | $0 — | 3.11 | $8.06 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5999 0.13 USD |
-3.23
|
$0 0 USD | $70.8K 15.05K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.1 — |
-3.16
|
$0 — | $2.37K — | $10.1 — | $10.53 — | $0 — | 35.31 | $0.29 — | |
| Triton TRTN-PD | $23.2 — |
-0.63
|
$0 — | $1.54K — | $23.2 — | $23.2 — | $0 — | 2.87 | $8.06 — | |
| Compass Diversified CODI-PC | $19.16 — |
-0.31
|
$0 — | $3.92K — | $19.15 — | $19.29 — | $0 — | 22.25 | $0.86 — | |
| Triton TRTN-PE | $19.54 — |
-0.36
|
$0 — | $126 — | $19.24 — | $19.65 — | $0 — | 2.42 | $8.06 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $36,834.71 40265.31 USD |
-0.53
|
$2.88T 3.15T USD | $0 0 USD | $20.56 22.47 USD | $36,834.71 40265.31 USD | $2.88T 3.15T USD | 29705.41 | $1.24 1.36 USD | |
| General Electric Company GE.BA | $38,800 45.86 USD |
+1.72
|
$329.32T 389.26B USD | $8 0.01 USD | $38,575 45.6 USD | $38,800 45.86 USD | $329.32T 389.26B USD | 0.99 | $39.04K 46.15 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.39B — | $5 — | $242.46 — | $242.46 — | $382.39B — | 38.24 | $6.34 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,355.15 274.67 USD |
-1.43
|
$1.45T 292.9B USD | $178 36.08 USD | $1,338.53 271.3 USD | $1,357.18 275.08 USD | $1.45T 292.9B USD | 39.42 | $34.37 6.97 USD | |
| General Electric Company GE.MX | $4,592 271.9 USD |
0
|
$4.91T 290.78B USD | $0 0 USD | $4,592 271.9 USD | $4,592 271.9 USD | $4.91T 290.78B USD | 38.76 | $118.47 7.01 USD | |
| Caterpillar Inc. CAT.BA | $24,800 29.31 USD |
+1.33
|
$233.5T 276.01B USD | $369 0.44 USD | $24,675 29.17 USD | $24,800 29.31 USD | $233.5T 276.01B USD | 0.19 | $126.23K 149.21 USD | |
| RTX Corporation RTX.BA | $36,450 43.09 USD |
-2.74
|
$233.24T 275.7B USD | $70 0.08 USD | $36,450 43.09 USD | $36,750 43.44 USD | $233.24T 275.7B USD | 1.73 | $21K 24.82 USD | |
| General Electric Company GCP.F | $208.5 227.92 USD |
+0.24
|
$224.2B 245.08B USD | $25 27.33 USD | $208 227.37 USD | $208.5 227.92 USD | $224.2B 245.08B USD | 38.68 | $5.39 5.89 USD | |
| The Boeing Company BA.BA | $11,275 13.33 USD |
+0.89
|
$202.29T 239.12B USD | $360 0.43 USD | $11,200 13.24 USD | $11,275 13.33 USD | $202.29T 239.12B USD | 0 | -$7,372 -8.7 USD | |
| Trane Technologies plc 0Y2S.IL | $436.39 — |
+394.94
|
$229.38B — | $176 — | $434.74 — | $437.47 — | $229.38B — | 53.21 | $8.2 — | |
| Honeywell International Inc. HON.BA | $35,825 42.35 USD |
-4.21
|
$190.98T 225.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.98T 225.74B USD | 0.83 | $42.86K 50.66 USD | |
| RTX Corporation RYTT34.SA | $132.97 26.95 USD |
+0.02
|
$1.07T 216.03B USD | $33 6.69 USD | $132.37 26.83 USD | $134.28 27.22 USD | $1.07T 216.03B USD | 43.31 | $3.07 0.62 USD | |
| RTX Corporation RTX.MX | $2,729 161.59 USD |
0
|
$3.65T 215.88B USD | $0 0 USD | $2,729 161.59 USD | $2,729 161.59 USD | $3.65T 215.88B USD | 42.91 | $63.59 3.77 USD | |
| Caterpillar Inc. CAT.MX | $7,459 441.66 USD |
0
|
$3.51T 207.72B USD | $0 0 USD | $7,459 441.66 USD | $7,459 441.66 USD | $3.51T 207.72B USD | 19.49 | $382.65 22.66 USD | |
| Caterpillar Inc. CATP34.SA | $134.82 27.33 USD |
+0.76
|
$1.02T 206.83B USD | $157 31.82 USD | $134.82 27.33 USD | $135.31 27.43 USD | $1.02T 206.83B USD | 19.45 | $6.93 1.4 USD | |
| Siemens Aktiengesellschaft SMAWF | $254 — |
+0.4
|
$198.94B — | $70 — | $254 — | $254 — | $198.94B — | 21.87 | $11.61 — | |
| Deere & Company DE.BA | $16,050 18.97 USD |
-3.75
|
$167.25T 197.69B USD | $28 0.03 USD | $16,025 18.94 USD | $16,275 19.24 USD | $167.25T 197.69B USD | 0.31 | $50.99K 60.27 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.71B — | $0 — | $140.34 — | $140.34 — | $194.71B — | 41.15 | $3.41 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.8 238.08 USD |
+0.6
|
$170.58B 186.47B USD | $0 0 USD | $216.3 236.45 USD | $217.8 238.08 USD | $170.58B 186.47B USD | 22.11 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$167.61B 183.22B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $167.61B 183.22B USD | 21.74 | $4.92 5.38 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,950 74.41 USD |
0
|
$154.57T 182.71B USD | $0 0 USD | $62,950 74.41 USD | $62,950 74.41 USD | $154.57T 182.71B USD | 31.34 | $2.01K 2.37 USD | |
| RTX Corporation 5UR.F | $124.94 136.58 USD |
-0.02
|
$166.91B 182.46B USD | $382 417.58 USD | $124.46 136.05 USD | $125.02 136.66 USD | $166.91B 182.46B USD | 43.08 | $2.9 3.17 USD | |
| The Boeing Company BA.MX | $4,050 239.81 USD |
0
|
$3.05T 180.82B USD | $3 0.18 USD | $4,050 239.81 USD | $4,050 239.81 USD | $3.05T 180.82B USD | 0 | -$334.9 -19.8 USD | |
| The Boeing Company BOEI34.SA | $1,173.51 237.85 USD |
-0.44
|
$884.83B 179.34B USD | $5 1.01 USD | $1,173.51 237.85 USD | $1,173.51 237.85 USD | $884.83B 179.34B USD | 0 | -$97.25 -19.7 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.VI | $338.5 370.03 USD |
+0.3
|
$159.44B 174.29B USD | $0 0 USD | $338 369.48 USD | $339 370.57 USD | $159.44B 174.29B USD | 19.47 | $17.38 19 USD | |
| Caterpillar Inc. CAT1.F | $339 370.57 USD |
0
|
$159.44B 174.29B USD | $16 17.49 USD | $338.5 370.03 USD | $339 370.57 USD | $159.44B 174.29B USD | 19.46 | $17.42 19.04 USD | |
| Caterpillar Inc. CAT1.DE | $338 369.48 USD |
0
|
$158.97B 173.77B USD | $169 184.74 USD | $336.5 367.84 USD | $340 371.67 USD | $158.97B 173.77B USD | 19.41 | $17.41 19.03 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.88T 170.8B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $2.88T 170.8B USD | 26.66 | $162.38 9.61 USD | |
| Honeywell International Inc. HONB34.SA | $1,238.93 251.11 USD |
0
|
$836.95B 169.64B USD | $0 0 USD | $1,238.93 251.11 USD | $1,238.93 251.11 USD | $836.95B 169.64B USD | 26.31 | $47.08 9.54 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$164.16B — | $0 — | $216.79 — | $216.79 — | $164.16B — | 24.91 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$162.8B — | $0 — | $204.62 — | $204.62 — | $162.8B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,225 34.54 USD |
+2.81
|
$137.21T 162.19B USD | $41 0.05 USD | $29,075 34.37 USD | $29,225 34.54 USD | $137.21T 162.19B USD | 1.02 | $28.57K 33.77 USD | |
| Eaton Corporation plc E1TN34.SA | $140.33 28.44 USD |
+1.26
|
$776.75B 157.44B USD | $1 0.2 USD | $140.33 28.44 USD | $140.33 28.44 USD | $776.75B 157.44B USD | 36.63 | $3.83 0.78 USD | |
| Union Pacific Corporation UNP.MX | $4,440 262.9 USD |
0
|
$2.65T 157.08B USD | $0 0 USD | $4,440 262.9 USD | $4,440 262.9 USD | $2.65T 157.08B USD | 21.45 | $206.9 12.25 USD | |
| Deere & Company DE.MX | $9,721.12 575.61 USD |
0
|
$2.63T 155.89B USD | $0 0 USD | $9,721.12 575.61 USD | $9,721.12 575.61 USD | $2.63T 155.89B USD | 25.18 | $385.93 22.85 USD | |
| Union Pacific Corporation UPAC34.SA | $319.68 64.79 USD |
0
|
$764.06B 154.86B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $764.06B 154.86B USD | 21.28 | $15.02 3.04 USD | |
| Deere & Company DEEC34.SA | $93.89 19.03 USD |
-2.36
|
$762.84B 154.61B USD | $288 58.37 USD | $93.75 19 USD | $96.16 19.49 USD | $762.84B 154.61B USD | 25.17 | $3.73 0.76 USD | |
| The Boeing Company BA.VI | $184.5 201.68 USD |
+1.31
|
$140.12B 153.17B USD | $6 6.56 USD | $182.74 199.76 USD | $184.5 201.68 USD | $140.12B 153.17B USD | 0 | -$15.23 -16.6 USD | |
| Airbus SE AIR.F | $177.12 193.62 USD |
+1.47
|
$140.11B 153.16B USD | $514 561.87 USD | $175.72 192.09 USD | $177.12 193.62 USD | $140.11B 153.16B USD | 31.62 | $5.6 6.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $184.6 201.79 USD |
+0.87
|
$139.52B 152.52B USD | $420 459.12 USD | $181.44 198.34 USD | $185 202.23 USD | $139.52B 152.52B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $177 193.48 USD |
+1
|
$139.47B 152.46B USD | $190 207.7 USD | $176.34 192.76 USD | $177.64 194.18 USD | $139.47B 152.46B USD | 31.55 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $43.6 47.66 USD |
+0.46
|
$138.72B 151.64B USD | $11 12.02 USD | $43.6 47.66 USD | $43.6 47.66 USD | $138.72B 151.64B USD | 31.14 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $206.25 225.46 USD |
+1.98
|
$133.97B 146.45B USD | $53 57.94 USD | $205.05 224.15 USD | $206.85 226.11 USD | $133.97B 146.45B USD | 27.94 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.DE | $204.4 223.44 USD |
-0.02
|
$131.48B 143.73B USD | $45 49.19 USD | $204 223 USD | $205.4 224.53 USD | $131.48B 143.73B USD | 27.62 | $7.4 8.09 USD | |
| Honeywell International Inc. HON.VI | $204.35 223.38 USD |
-0.1
|
$131.45B 143.69B USD | $5 5.47 USD | $204.35 223.38 USD | $206.05 225.24 USD | $131.45B 143.69B USD | 27.76 | $7.36 8.05 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.72 14.13 USD |
0
|
$679.31B 137.68B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $679.31B 137.68B USD | 31.69 | $2.2 0.45 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.95
|
$125.83B 137.55B USD | $646 706.17 USD | $222.55 243.28 USD | $224.6 245.52 USD | $125.83B 137.55B USD | 28.33 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $224 244.86 USD |
+0.92
|
$125.83B 137.55B USD | $437 477.7 USD | $222 242.68 USD | $224.3 245.19 USD | $125.83B 137.55B USD | 28.42 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
+0.74
|
$125.72B 137.43B USD | $0 0 USD | $222.15 242.84 USD | $224.15 245.03 USD | $125.72B 137.43B USD | 28.36 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $443.95 485.3 USD |
+1.47
|
$121.63B 132.96B USD | $32 34.98 USD | $440.85 481.91 USD | $443.95 485.3 USD | $121.63B 132.96B USD | 25.23 | $17.59 19.23 USD | |
| Safran SA SAFRF | $310.8 — |
-1.87
|
$131.78B — | $207 — | $310.8 — | $310.95 — | $131.78B — | 0 | -$1.89 — | |
| Union Pacific Corporation UNP.F | $201 219.72 USD |
+0.47
|
$120.5B 131.73B USD | $45 49.19 USD | $200.05 218.68 USD | $201.75 220.54 USD | $120.5B 131.73B USD | 21.33 | $9.42 10.3 USD | |
| Deere & Company DEER.VI | $441.35 482.46 USD |
+0.52
|
$120.49B 131.72B USD | $0 0 USD | $439.5 480.43 USD | $441.35 482.46 USD | $120.49B 131.72B USD | 25.13 | $17.56 19.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||