Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$46.26B
총 거래량
BTC 59.99%     ETH 7.85%
지배력

결과 페이지 44 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futuris Company  FTRS $0.02
0
$1.26M $110K $0.02 $0.02 $1.26M 0 $0
LifeQuest World  LQWC $0.01
+33.33
$1.22M $95K $0.007499 $0.007499 $1.22M 0 -$0.04
Social Detention  SODE $0.006199
0
$1.22M $69K $0.006199 $0.006499 $1.22M 0 $0
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+3.45
$9.39M 1.2M USD $180K 23.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.39M 1.2M USD 0 -$0.48 -0.06 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-13.43
$1.09M 1.19M USD $566.95K 619.75K USD $0.01 0.01 USD $0.02 0.02 USD $1.09M 1.19M USD 0 -$7.93 -8.6 USD
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $5.31M $0.0001 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Capstone Companies  CAPC $0.02
+29.73
$1.17M $7.73K $0.02 $0.02 $1.17M 0 -$0.02
Lamperd Less Lethal  LLLI $0.003899
0
$1.11M $106.23K $0.003399 $0.004499 $1.11M 0 $0
SGD  SGDH $0.0043
0
$1.07M $3.9K $0.0043 $0.0043 $1.07M 0 -$0.14
Polyplank AB (publ)  POLY.ST $0.02 0.0016 USD
0
$10.87M 1.06M USD $74.33K 7.26K USD $0.02 0.0015 USD $0.02 0.0016 USD $10.87M 1.06M USD 0 -$0.02 -0.001 USD
Potash America  PTAM $0.002399
0
$1.05M $93.69K $0.003 $0.0032 $1.05M 0 -$0.04
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
+27.66
$1.03M $65K $0.02 $0.02 $1.03M 0 $0
American Diversified  ADHC $0.0008
+14.29
$1.01M $11.93M $0.0006999 $0.0008 $1.01M 0 -$0.86
Conservative Broadcast Media & Journalism  CBMJ $0.02
-20
$985.58K $54.9K $0.02 $0.02999 $985.58K 0 -$0.1
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$943.15K $1K $0.01 $0.01 $943.15K 0 $0
WaterPure  WPUR $0.0027
0
$935.62K $45K $0.003 $0.003 $935.62K 0 -$0.14
Exxe  AXXA $0.0005
-10
$928.34K $200K $0.0005 $0.0005 $928.34K 0 $0
Star Jets  JETR $0.0074
0
$874.15K $1K $0.006499 $0.006499 $874.15K 0 $0
Energy and Water Development  EAWD $0.002
-9.09
$819.71K $148K $0.002 $0.0022 $819.71K 0 -$0.02
CleanTech Alpha  GERS $0.04
0
$802.41K $5.37K $0.04 $0.04 $802.41K 0.0018 $21.21
The Metal Arts Company  MTRT $0.009499
-5
$783.87K $100K $0.01 $0.01 $783.87K 0.087 $0.11
Water  WTII $0.0005
0
$760.49K $539.33K $0.0005 $0.0005 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Defense  DTII $0.02
0
$711.8K $29K $0.02 $0.02 $711.8K 0 $0
Global Water  GWTR $0.02
0
$674.02K $10K $0.02 $0.02 $674.02K 0.28 $0.08
Cirmaker Technology  CRKT $0.02
0
$671.7K $25K $0.02 $0.02999 $671.7K 0 -$0.06
Golden Triangle Ventures  GTVH $0.0005
+66.67
$664.43K $197.61M $0.0004 $0.0005 $664.43K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
ATWEC  ATWT $0.0006999
-30
$583.18K $2.93M $0.0006999 $0.0008 $583.18K 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $116K 86.08K USD $0.02 0.01 USD $0.02999 0.02 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $88.35K 65.56K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
JNS  JNSH $0.001699
-5.56
$539.31K $10K $0.001699 $0.001699 $539.31K 1.69 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Ameritek Ventures  ATVK $0.0008
0
$490.58K $19.67K $0.0008 $0.0008 $490.58K 0 $0
Blue Diamond Ventures  BLDV $0.0001
0
$487.06K $280.25K $0.0002 $0.0002 $487.06K 0 $0
Minaean SP Construction Corp.  MSP.V $0.01 0.0074 USD
0
$615.85K 457K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $615.85K 457K USD 0 $0 0 USD
Plastic2Oil  PTOI $0.0037
+4.57
$456.61K $206.09K $0.0027 $0.0035 $456.61K 0 $0
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Blue Line Protection  BLPG $0.05
0
$412.51K $375 $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$397.9K $19.23K $0.007 $0.007 $397.9K 0 -$0.01
MCS Services Limited  MSG.AX $0.003 0.0019 USD
-40
$594.3K 393.34K USD $673.42K 445.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $594.3K 393.34K USD 0 $0 0 USD
Wildpack Beverage  WLDPF $0.003899
0
$386.71K $177.8K $0.004 $0.004 $386.71K 0 -$0.42
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Premier information Management  PIFR $0.002799
0
$369.64K $101K $0.001199 $0.001199 $369.64K 0 $0
County Line Energy  CYLC $0.004
+60
$325.71K $500 $0.004 $0.004 $325.71K 0 -$0.02
SPO Global  SPOM $0.0005
-16.67
$311.49K $2.5M $0.0004 $0.0005999 $311.49K 0 -$0.36
Jacksam  JKSM $0.0032
0
$299.9K $124.85K $0.0022 $0.002799 $299.9K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
0
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
GEX Management  GXXM $0.0001
0
$240.56K $100K $0.0001 $0.0001 $240.56K 0 $0
USD Partners LP  USDP $0.007
+55.56
$236.42K $9.57K $0.004499 $0.004499 $236.42K 0.23 $0.03
IJJ  IJJP $0.0001
0
$221.39K $4.9M $0.0001 $0.0001 $221.39K 0 $0
Rainmaker Worldwide  RAKR $0.01
-2.86
$203.87K $1 $0.01 $0.01 $203.87K 0 -$0.05
American Cannabis Company  AMMJ $0.001
0
$185.8K $150 $0.001 $0.001 $185.8K 0 -$0.02
PCT  PCTL $0.0001
0
$162.6K $10K $0.0001 $0.0001 $162.6K 0 $0
Enviro-Serv  EVSV $0.004199
0
$154.7K $19.74K $0.004499 $0.004499 $154.7K 0 -$7.39
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $137.45K $0.0001 $0.0001 $73.38K 0 -$0.01
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Bantec  BANT $0.0004
0
$21.4K $179.86K $0.0004 $0.0005 $21.4K 0 -$0.14
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Alpine 4  ALPP $0.0005
0
$13.53K $6.75K $0.0004 $0.0004 $13.53K 0 -$2.24
BrewBilt Manufacturing  BBRW $0
-99
$1.58K $10K $0.0001 $0.0001 $1.58K 0.00000043 $2.32
Mcdermott  MCDIF $16.75
0
$0 $3.95K $16.5 $16.5 $0 0 $0
Senstar  MAGS $41.36
-5.87
$0 $5.65M $41.28 $43.04 $0 0 $0
Sunway Berhad  5211PA.KL $4.34 0.92 USD
0
$0 0 USD $300 63.79 USD $4.34 0.92 USD $4.34 0.92 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $23.5
-1.89
$0 $11.68K $23.04 $23.97 $0 2.91 $8.06
AMMO  POWWP $21.2
-5.78
$0 $2.76K $21 $22.13 $0 73.61 $0.29
SPX FLOW  FLOW $27.54
-5.06
$0 $22.38K $27.54 $28.13 $0 12.08 $2.28
Triton International Limited  TRTN-PB $24.6
-2.19
$0 $17.76K $24.57 $25.06 $0 3.05 $8.06
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $34.8K 7.4K USD $0.02 0.0031 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $6.17
-7.93
$0 $49.64K $6 $6.77 $0 21.56 $0.29
Triton  TRTN-PD $22.11
-2.4
$0 $19.85K $21.48 $22.43 $0 2.74 $8.06
Compass Diversified  CODI-PC $21.2
-2.3
$0 $103.29K $20.4 $21.48 $0 24.62 $0.86
Triton  TRTN-PE $18.05
-5.12
$0 $14.23K $17.23 $19.02 $0 2.23 $8.06
Reelcause  RCIT $2,033.59
0
$265.86B $700 $0.0074 $0.0074 $265.86B 0 -$0.01
General Electric Company  GE.BA $27,850 32.92 USD
-9.65
$191.15T 225.95B USD $3.51K 4.14 USD $27,650 32.68 USD $29,700 35.11 USD $191.15T 225.95B USD 0.85 $32.72K 38.67 USD
General Electric Company  GE.MX $3,555 210.5 USD
-6.45
$3.79T 224.51B USD $15 0.89 USD $3,555 210.5 USD $3,555 210.5 USD $3.79T 224.51B USD 29.24 $121.58 7.2 USD
General Electric Company  GE.SN $201
+18.51
$214.38B $0 $201 $201 $214.38B 33.00 $6.09
General Electric Company  GEOO34.SA $971.99 197.01 USD
-8.22
$1.04T 210.12B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.12B USD 28.32 $34.31 6.95 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.28B USD 37.03 $70.79 4.19 USD
RTX Corporation  RTX.BA $31,400 37.12 USD
-8.52
$168.47T 199.14B USD $418 0.49 USD $31,375 37.09 USD $33,125 39.15 USD $168.47T 199.14B USD 1.64 $19.07K 22.54 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
RTX Corporation  RYTT34.SA $115.36 23.38 USD
-6.14
$924.1B 187.3B USD $0 0 USD $0 0 USD $0 0 USD $924.1B 187.3B USD 34.64 $3.33 0.67 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Automatic Data Processing, Inc.  ADP.BA $63,700 75.3 USD
-5.14
$155.51T 183.81B USD $1.18K 1.4 USD $63,700 75.3 USD $66,200 78.25 USD $155.51T 183.81B USD 37.03 $1.72K 2.03 USD
General Electric Company  GCP.F $156 170.53 USD
-8.5
$166.39B 181.88B USD $1.49K 1.63K USD $156 170.53 USD $169 184.74 USD $166.39B 181.88B USD 28.26 $5.52 6.03 USD
Caterpillar Inc.  CAT.MX $6,238 369.37 USD
0
$2.98T 176.53B USD $148 8.76 USD $6,238 369.37 USD $6,238 369.37 USD $2.98T 176.53B USD 14.18 $439.78 26.04 USD
Caterpillar Inc.  CAT.BA $19,175 22.67 USD
-4.6
$147.93T 174.85B USD $9.06K 10.71 USD $18,775 22.19 USD $19,625 23.2 USD $147.93T 174.85B USD 0.16 $118.45K 140.02 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RTX Corporation  RTX.SN $126.08
+4.78
$168.33B $0 $126.08 $126.08 $168.33B 35.51 $3.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.