Página de resultados 47 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
ACS, Actividades
ACSAF
US
|
$105.00 — |
+4.17
|
$29.10B — | $100.00 — | $105.00 — | $105.00 — | $29.10B — | 19.66 | $5.34 — |
|
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.55 151.85 USD |
+3.22
|
€25.19B 29.08B USD | €164.00 189.31 USD | €125.90 145.33 USD | €132.20 152.6 USD | €25.19B 29.08B USD | 2.07 | €63.33 73.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.40 104.35 USD |
+5.24
|
€25.05B 28.92B USD | €282.00 325.52 USD | €87.10 100.54 USD | €90.40 104.35 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
SMC
SMECF
US
|
$462.00 — |
+12.59
|
$28.84B — | $14.00 — | $462.00 — | $462.00 — | $28.84B — | 26.52 | $17.42 — |
|
|
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.70 20.43 USD |
+2.91
|
€24.52B 28.31B USD | €245.00 282.81 USD | €17.70 20.43 USD | €17.70 20.43 USD | €24.52B 28.31B USD | 19.23 | €0.92 1.06 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-0.24
|
MX$475.77B 28.17B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$475.77B 28.17B USD | 29.60 | MX$123.62 7.32 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.04 28.9 USD |
+0.97
|
€24.35B 28.11B USD | €169.00 195.08 USD | €24.59 28.39 USD | €25.04 28.9 USD | €24.35B 28.11B USD | 22.76 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.60 53.79 USD |
+1.3
|
€24.14B 27.86B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.60 53.79 USD | €24.14B 27.86B USD | 13.05 | €3.57 4.12 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.52 37.54 USD |
+1.03
|
€24.13B 27.86B USD | €850.00 981.18 USD | €32.24 37.22 USD | €32.52 37.54 USD | €24.13B 27.86B USD | 18.90 | €1.72 1.99 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,600 43.48 USD |
-3.03
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.98 21.9 USD |
+1.55
|
€24.06B 27.78B USD | €120.00 138.52 USD | €18.85 21.75 USD | €18.98 21.9 USD | €24.06B 27.78B USD | 32.16 | €0.59 0.68 USD | ||
Dover Corporation
DOV.F
DE
|
€177.90 205.36 USD |
+2.24
|
€23.96B 27.66B USD | €5.00 5.77 USD | €177.90 205.36 USD | €177.90 205.36 USD | €23.96B 27.66B USD | 25.09 | €7.09 8.18 USD | ||
Airports of Thailand
AIPUY
US
|
$19.25 — |
+19.2
|
$27.50B — | $1.00 — | $19.25 — | $19.25 — | $27.50B — | 46.95 | $0.41 — |
|
|
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€23.80B 27.48B USD | €204.00 235.48 USD | €8.15 9.41 USD | €8.15 9.41 USD | €23.80B 27.48B USD | 22.02 | €0.37 0.43 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.25 — |
+0.43
|
$27.48B — | $275.00 — | $28.00 — | $28.25 — | $27.48B — | 22.07 | $1.28 — |
|
|
Copart, Inc.
CO6.F
DE
|
€25.67 29.63 USD |
-0.06
|
€23.77B 27.44B USD | €50.00 57.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €23.77B 27.44B USD | 19.29 | €1.33 1.54 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€23.75B 27.41B USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €23.75B 27.41B USD | 18.60 | €0.86 0.99 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.50 12.12 USD |
+3.96
|
€23.71B 27.37B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.71B 27.37B USD | 19.09 | €0.55 0.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.55 98.75 USD |
-2.56
|
€23.71B 27.36B USD | €0.00 0 USD | €85.55 98.75 USD | €88.25 101.87 USD | €23.71B 27.36B USD | 18.67 | €4.58 5.29 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.90 18.35 USD |
+1.27
|
€23.60B 27.24B USD | €117.00 135.06 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€180.00 207.78 USD |
-1.1
|
€23.58B 27.22B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €23.58B 27.22B USD | 32.25 | €5.58 6.44 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.69 36.58 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €31.69 36.58 USD | €31.92 36.85 USD | €23.52B 27.15B USD | 18.42 | €1.72 1.99 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+7.37
|
$26.81B — | $200.00 — | $8.60 — | $8.60 — | $26.81B — | 61.42 | $0.14 — |
|
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.34 2.7 USD |
0
|
R$131.96B 26.75B USD | R$0.00 0 USD | R$13.34 2.7 USD | R$13.34 2.7 USD | R$131.96B 26.75B USD | 29.64 | R$0.45 0.09 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.12 22.07 USD |
+1.97
|
€23.13B 26.7B USD | €260.00 300.13 USD | €19.12 22.07 USD | €19.12 22.07 USD | €23.13B 26.7B USD | 28.53 | €0.67 0.77 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€131.60 151.91 USD |
+1.08
|
€23.13B 26.7B USD | €10.00 11.54 USD | €130.80 150.99 USD | €131.60 151.91 USD | €23.13B 26.7B USD | 387.05 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.19 22.15 USD |
+1.48
|
€22.95B 26.49B USD | €178.00 205.47 USD | €19.19 22.15 USD | €19.19 22.15 USD | €22.95B 26.49B USD | 15.98 | €1.20 1.39 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.68 4.25 USD |
+1.1
|
€22.87B 26.39B USD | €50.00 57.72 USD | €3.68 4.25 USD | €3.68 4.25 USD | €22.87B 26.39B USD | 9.19 | €0.40 0.46 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.50 112.55 USD |
-0.41
|
€22.76B 26.28B USD | €245.00 282.81 USD | €96.94 111.9 USD | €97.50 112.55 USD | €22.76B 26.28B USD | 27.08 | €3.60 4.16 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.85 201.84 USD |
+1.33
|
€22.73B 26.24B USD | €50.00 57.72 USD | €172.60 199.24 USD | €174.85 201.84 USD | €22.73B 26.24B USD | 29.68 | €5.89 6.8 USD | ||
Hapag-Lloyd
HPGLY
US
|
$74.58 — |
-0.56
|
$26.22B — | $15.00 — | $74.58 — | $74.58 — | $26.22B — | 372.89 | $0.20 — |
|
|
Verisk Analytics, Inc.
VA7A.F
DE
|
€173.00 199.7 USD |
-3.89
|
€22.67B 26.17B USD | €15.00 17.32 USD | €173.00 199.7 USD | €173.00 199.7 USD | €22.67B 26.17B USD | 31.00 | €5.58 6.44 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
+3.07
|
$26.09B — | $5.00 — | $83.69 — | $83.69 — | $26.09B — | 58.93 | $1.42 — |
|
|
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
+4.67
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-8.38
|
MX$437.09B 25.88B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$437.09B 25.88B USD | 24.76 | MX$75.58 4.48 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
0
|
€22.32B 25.77B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 373.52 | €0.17 0.2 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.25 10.68 USD |
+14.2
|
€22.13B 25.54B USD | €60.00 69.26 USD | €9.25 10.68 USD | €9.25 10.68 USD | €22.13B 25.54B USD | 15.41 | €0.60 0.69 USD | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
-6.72
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — |
|
|
SGS SA
SUVA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€21.95B 25.34B USD | €27.00 31.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €21.95B 25.34B USD | 30.00 | €0.37 0.43 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
-0.06
|
€21.87B 25.25B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.87B 25.25B USD | 58.46 | €0.12 0.14 USD | ||
SMC Corporation
QMC.F
DE
|
€347.60 401.25 USD |
+0.58
|
€21.70B 25.05B USD | €12.00 13.85 USD | €347.60 401.25 USD | €347.60 401.25 USD | €21.70B 25.05B USD | 23.12 | €15.03 17.35 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
MTR
MTRJF
US
|
$4.00 — |
-10.33
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — |
|
|
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.25 25.68 USD |
+0.82
|
€21.12B 24.38B USD | €130.00 150.06 USD | €22.25 25.68 USD | €22.38 25.83 USD | €21.12B 24.38B USD | 7.08 | €3.14 3.62 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€398.40 459.89 USD |
+0.89
|
€21.05B 24.3B USD | €2.00 2.31 USD | €398.40 459.89 USD | €398.40 459.89 USD | €21.05B 24.3B USD | 27.51 | €14.48 16.71 USD | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — |
|
|
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€132.25 152.66 USD |
+1.73
|
€20.79B 24B USD | €40.00 46.17 USD | €129.85 149.89 USD | €132.65 153.12 USD | €20.79B 24B USD | 7.55 | €17.50 20.2 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.45 1.67 USD |
-5.84
|
€20.71B 23.91B USD | €586.00 676.44 USD | €1.45 1.67 USD | €1.45 1.67 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
SMC Corporation
6273.T
JP
|
¥61,880 381.56 USD |
+0.1
|
¥4T 23.82B USD | ¥264K 1.63K USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.82B USD | 23.56 | ¥3K 16.19 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $1.00K — | $27.45 — | $28.61 — | $23.51B — | 6.76 | $3.66 — |
|
|
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — |
|
|
SGS
SGSOF
US
|
$117.72 — |
-1.9
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — |
|
|
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$108.09 21.91 USD | R$108.09 21.91 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.44 55.92 USD |
+0.48
|
€20.02B 23.11B USD | €50.00 57.72 USD | €48.44 55.92 USD | €48.44 55.92 USD | €20.02B 23.11B USD | 26.76 | €1.81 2.09 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.15 10.56 USD |
-5.18
|
€19.94B 23.02B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.94B 23.02B USD | 6.98 | €1.31 1.51 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
+13.52
|
R$112.52B 22.81B USD | R$2.00 0.41 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.52B 22.81B USD | 21.49 | R$10.70 2.17 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$787.00 46.6 USD |
+4.93
|
MX$385.01B 22.8B USD | MX$57.00 3.38 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$385.01B 22.8B USD | 21.75 | MX$36.18 2.14 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
+0.83
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€87.50 101 USD |
+2.34
|
€19.46B 22.47B USD | €3.00 3.46 USD | €87.50 101 USD | €87.50 101 USD | €19.46B 22.47B USD | 14.95 | €5.85 6.75 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
-3.67
|
€19.42B 22.42B USD | €100.00 115.43 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 40.10 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€87.30 100.77 USD |
-0.68
|
€19.42B 22.42B USD | €2.60K 3K USD | €87.30 100.77 USD | €88.62 102.3 USD | €19.42B 22.42B USD | 14.92 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€87.00 100.43 USD |
-0.53
|
€19.35B 22.34B USD | €565.00 652.2 USD | €87.00 100.43 USD | €89.14 102.9 USD | €19.35B 22.34B USD | 14.87 | €5.85 6.75 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.00 84.27 USD |
-1.88
|
€19.32B 22.3B USD | €2.00 2.31 USD | €73.00 84.27 USD | €74.60 86.11 USD | €19.32B 22.3B USD | 39.89 | €1.83 2.11 USD | ||
Equifax Inc.
EFX.VI
AT
|
€162.85 187.98 USD |
-2.66
|
€19.13B 22.09B USD | €0.00 0 USD | €162.85 187.98 USD | €166.95 192.72 USD | €19.13B 22.09B USD | 30.61 | €5.32 6.14 USD | ||
XPO, Inc.
UX2A.F
DE
|
€163.40 188.62 USD |
-2.07
|
€19.13B 22.08B USD | €134.00 154.68 USD | €163.40 188.62 USD | €163.40 188.62 USD | €19.13B 22.08B USD | 56.15 | €2.91 3.36 USD | ||
ATI Inc.
ATD.F
DE
|
€138.85 160.28 USD |
-2.8
|
€18.91B 21.83B USD | €10.00 11.54 USD | €138.85 160.28 USD | €138.85 160.28 USD | €18.91B 21.83B USD | 47.55 | €2.92 3.37 USD | ||
Wolters Kluwer
WOLTF
US
|
$97.85 — |
+3.74
|
$21.76B — | $300.00 — | $79.00 — | $79.25 — | $21.76B — | 14.34 | $6.82 — |
|
|
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.80 230.64 USD |
-2.15
|
€18.76B 21.66B USD | €86.00 99.27 USD | €199.80 230.64 USD | €199.80 230.64 USD | €18.76B 21.66B USD | 32.75 | €6.10 7.04 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€199.15 229.89 USD |
-3.65
|
€18.70B 21.59B USD | €0.00 0 USD | €199.15 229.89 USD | €205.80 237.56 USD | €18.70B 21.59B USD | 32.64 | €6.10 7.04 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,600.00 55.65 USD |
+1.39
|
₹1.78T 21.52B USD | ₹12.53K 151.54 USD | ₹4,493.55 54.36 USD | ₹4,606.50 55.73 USD | ₹1.78T 21.52B USD | 0 | -₹126.10 -1.5 USD | ||
Equifax Inc.
EFX.F
DE
|
€158.30 182.73 USD |
-4.55
|
€18.60B 21.47B USD | €15.00 17.32 USD | €158.30 182.73 USD | €158.30 182.73 USD | €18.60B 21.47B USD | 29.75 | €5.32 6.14 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€37.94 43.8 USD |
+3.46
|
€18.56B 21.43B USD | €30.00 34.63 USD | €37.29 43.05 USD | €37.94 43.8 USD | €18.56B 21.43B USD | 21.55 | €1.76 2.03 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 66,400.00 78.49 USD |
+4.94
|
ARS 17.92T 21.18B USD | ARS 9.75K 11.53 USD | ARS 64,350.00 76.06 USD | ARS 66,400.00 78.49 USD | ARS 17.92T 21.18B USD | 1.49 | ARS 44.34K 52.41 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€61.00 70.41 USD |
+2.54
|
€18.28B 21.1B USD | €0.00 0 USD | €58.50 67.53 USD | €61.00 70.41 USD | €18.28B 21.1B USD | 81.33 | €0.75 0.87 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.06 42.78 USD |
-0.27
|
€18.13B 20.93B USD | €1.33K 1.54K USD | €37.06 42.78 USD | €37.06 42.78 USD | €18.13B 20.93B USD | 21.05 | €1.76 2.03 USD | ||
VAT Group AG
19V0.F
DE
|
€60.50 69.84 USD |
+1.68
|
€18.13B 20.93B USD | €75.00 86.58 USD | €59.00 68.11 USD | €60.50 69.84 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
-1.77
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-15.08
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
