結果ページ47 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.05 | R$12.20 2.47 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,205.80 1391.9 USD |
+2.66
|
€56.12B 64.78B USD | €1.43K 1.65K USD | €1,174.00 1355.19 USD | €1,216.20 1403.9 USD | €56.12B 64.78B USD | 53.18 | €22.67 26.17 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,199.20 1384.28 USD |
+2.58
|
€55.81B 64.43B USD | €192.00 221.63 USD | €1,192.20 1376.2 USD | €1,217.80 1405.75 USD | €55.81B 64.43B USD | 52.92 | €22.66 26.16 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.87 31.13 USD |
-0.48
|
SEK 656.81B 64.11B USD | SEK 0.00 0 USD | SEK 318.87 31.13 USD | SEK 318.87 31.13 USD | SEK 656.81B 64.11B USD | 15.20 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 320.00 31.24 USD |
0
|
SEK 655.16B 63.95B USD | SEK 3.94K 384.2 USD | SEK 320.00 31.24 USD | SEK 320.00 31.24 USD | SEK 655.16B 63.95B USD | 19.80 | SEK 16.16 1.58 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€238.00 274.73 USD |
+2.15
|
€55.38B 63.93B USD | €1.00 1.15 USD | €231.00 266.65 USD | €242.00 279.35 USD | €55.38B 63.93B USD | 52.30 | €4.55 5.25 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€178.55 206.11 USD |
-0.47
|
€54.93B 63.41B USD | €60.00 69.26 USD | €178.55 206.11 USD | €178.55 206.11 USD | €54.93B 63.41B USD | 29.31 | €6.09 7.03 USD | ||
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
+0.55
|
$63.30B — | $15.00 — | $1,312.55 — | $1,345.00 — | $63.30B — | 51.55 | $26.38 — | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.30B 63.1B USD | 48.29 | R$1.94 0.39 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€103.62 119.61 USD |
-1.5
|
€54.53B 62.95B USD | €0.00 0 USD | €103.52 119.5 USD | €103.80 119.82 USD | €54.53B 62.95B USD | 25.39 | €4.08 4.71 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€102.94 118.83 USD |
-0.87
|
€54.18B 62.54B USD | €15.00 17.32 USD | €102.94 118.83 USD | €103.26 119.2 USD | €54.18B 62.54B USD | 25.10 | €4.10 4.73 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-0.43
|
€53.99B 62.32B USD | €63.00 72.72 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 50.98 | €4.55 5.25 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$90.00 5.33 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩491,500 371 USD |
+1.24
|
₩80T 60.71B USD | ₩1M 1.08K USD | ₩480,500 362.7 USD | ₩559,000 421.95 USD | ₩80T 60.71B USD | 0 | ₩0 0 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.68 72.35 USD |
-0.67
|
€52.06B 60.1B USD | €0.00 0 USD | €62.44 72.08 USD | €63.02 72.75 USD | €52.06B 60.1B USD | 48.21 | €1.30 1.5 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.68 72.35 USD |
-0.6
|
€52.06B 60.1B USD | €221.00 255.11 USD | €62.28 71.89 USD | €64.06 73.95 USD | €52.06B 60.1B USD | 47.84 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.20 71.8 USD |
+2.47
|
€51.66B 59.64B USD | €10.00 11.54 USD | €62.20 71.8 USD | €62.20 71.8 USD | €51.66B 59.64B USD | 47.48 | €1.31 1.51 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
0
|
€51.17B 59.07B USD | €12.00 13.85 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.17B 59.07B USD | 34.44 | €1.08 1.25 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.35 8.18 USD |
0
|
R$283.45B 57.45B USD | R$0.00 0 USD | R$40.35 8.18 USD | R$40.35 8.18 USD | R$283.45B 57.45B USD | 21.01 | R$1.92 0.39 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$959.21B 56.8B USD | MX$3.00 0.18 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$959.21B 56.8B USD | 12.26 | MX$118.99 7.05 USD | ||
DSV A/S
DSDVF
US
|
$237.31 — |
-0.52
|
$56.61B — | $4.00 — | $243.00 — | $243.75 — | $56.61B — | 50.27 | $4.72 — | ||
|
DSV A/S
DSV.VI
AT
|
€203.70 235.14 USD |
-0.1
|
€48.60B 56.1B USD | €0.00 0 USD | €203.70 235.14 USD | €205.10 236.75 USD | €48.60B 56.1B USD | 50.04 | €4.07 4.7 USD | ||
DSV A/S
DS81.F
DE
|
€203.50 234.91 USD |
-2.49
|
€48.55B 56.04B USD | €141.00 162.76 USD | €203.10 234.45 USD | €205.20 236.87 USD | €48.55B 56.04B USD | 49.99 | €4.07 4.7 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 40.81 | R$5.86 1.19 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-2.88
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.75 | €2.03 2.34 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.34 84.66 USD |
-0.5
|
€48.18B 55.62B USD | €247.00 285.12 USD | €73.34 84.66 USD | €75.00 86.58 USD | €48.18B 55.62B USD | 12.26 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.33 84.65 USD |
-0.57
|
€48.18B 55.61B USD | €180.00 207.78 USD | €73.15 84.44 USD | €73.50 84.84 USD | €48.18B 55.61B USD | 12.32 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€73.09 84.37 USD |
+2.02
|
€48.02B 55.43B USD | €5.00 5.77 USD | €72.94 84.2 USD | €73.09 84.37 USD | €48.02B 55.43B USD | 12.22 | €5.98 6.9 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€233.50 269.54 USD |
+1.43
|
€47.98B 55.38B USD | €0.00 0 USD | €232.30 268.15 USD | €234.10 270.23 USD | €47.98B 55.38B USD | 28.72 | €8.13 9.38 USD | ||
RELX PLC
RDEB.F
DE
|
€27.30 31.51 USD |
-0.73
|
€47.94B 55.34B USD | €1.00K 1.15K USD | €27.30 31.51 USD | €27.66 31.93 USD | €47.94B 55.34B USD | 21.16 | €1.29 1.49 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.90 296.55 USD |
-0.39
|
€47.86B 55.25B USD | €0.00 0 USD | €256.60 296.2 USD | €257.30 297.01 USD | €47.86B 55.25B USD | 32.03 | €8.02 9.26 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€37.95 43.81 USD |
+3.07
|
€47.84B 55.23B USD | €325.00 375.16 USD | €36.88 42.57 USD | €37.95 43.81 USD | €47.84B 55.23B USD | 35.46 | €1.07 1.24 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€256.80 296.43 USD |
-0.58
|
€47.84B 55.22B USD | €13.00 15.01 USD | €255.10 294.47 USD | €256.80 296.43 USD | €47.84B 55.22B USD | 31.94 | €8.04 9.28 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€256.40 295.97 USD |
-5.6
|
€47.77B 55.14B USD | €5.00 5.77 USD | €256.40 295.97 USD | €256.40 295.97 USD | €47.77B 55.14B USD | 31.93 | €8.03 9.27 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€36.60 42.25 USD |
+1.1
|
€47.67B 55.03B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €47.67B 55.03B USD | 33.88 | €1.08 1.25 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€206.70 238.6 USD |
+0.15
|
€47.38B 54.69B USD | €25.00 28.86 USD | €205.60 237.33 USD | €207.00 238.95 USD | €47.38B 54.69B USD | 35.69 | €5.79 6.68 USD | ||
|
Thales S.A.
CSF.F
DE
|
€230.50 266.07 USD |
-0.22
|
€47.36B 54.67B USD | €54.00 62.33 USD | €230.50 266.07 USD | €230.50 266.07 USD | €47.36B 54.67B USD | 28.31 | €8.14 9.4 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€669.50 772.83 USD |
+0.45
|
€46.96B 54.21B USD | €4.14K 4.78K USD | €664.50 767.06 USD | €675.00 779.18 USD | €46.96B 54.21B USD | 34.47 | €19.42 22.42 USD | ||
|
Thales
THLEF
US
|
$263.80 — |
-2.12
|
$54.21B — | $14.00 — | $263.77 — | $263.77 — | $54.21B — | 27.94 | $9.44 — | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
RELX PLC
RDED.F
DE
|
€26.40 30.47 USD |
-2.94
|
€46.36B 53.52B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €46.36B 53.52B USD | 20.46 | €1.29 1.49 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.26 | R$35.50 7.2 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.16 | R$12.51 2.54 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.10 476.86 USD |
+0.17
|
€45.97B 53.06B USD | €0.00 0 USD | €412.00 475.59 USD | €413.20 476.97 USD | €45.97B 53.06B USD | 49.23 | €8.39 9.68 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€411.80 475.35 USD |
0
|
€45.82B 52.89B USD | €11.00 12.7 USD | €410.80 474.2 USD | €412.40 476.05 USD | €45.82B 52.89B USD | 49.02 | €8.40 9.7 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩667,000 503.48 USD |
-2.49
|
₩70T 52.83B USD | ₩543K 409.64 USD | ₩650,000 490.64 USD | ₩684,000 516.31 USD | ₩70T 52.83B USD | 0 | ₩0 0 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€39.86 46.01 USD |
-0.46
|
€45.76B 52.82B USD | €0.00 0 USD | €39.86 46.01 USD | €39.86 46.01 USD | €45.76B 52.82B USD | 40.67 | €0.98 1.13 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.86 46.01 USD |
-0.54
|
€45.75B 52.82B USD | €60.00 69.26 USD | €39.86 46.01 USD | €39.86 46.01 USD | €45.75B 52.82B USD | 40.66 | €0.98 1.13 USD | ||
Fastenal Company
FAS.F
DE
|
€39.86 46.01 USD |
+2.32
|
€45.75B 52.82B USD | €100.00 115.43 USD | €39.86 46.01 USD | €39.86 46.01 USD | €45.75B 52.82B USD | 40.66 | €0.98 1.13 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€409.60 472.82 USD |
+2.89
|
€45.58B 52.61B USD | €126.00 145.45 USD | €409.60 472.82 USD | €409.60 472.82 USD | €45.58B 52.61B USD | 48.76 | €8.40 9.7 USD | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Prysmian S.p.A.
AEU.F
DE
|
€152.90 176.5 USD |
+3.38
|
€44.68B 51.58B USD | €379.00 437.49 USD | €146.70 169.34 USD | €154.00 177.77 USD | €44.68B 51.58B USD | 32.60 | €4.69 5.41 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 30.94 | $1.26 — | ||
Prysmian S.p.A.
PRY.VI
AT
|
€150.90 174.19 USD |
+0.77
|
€44.10B 50.91B USD | €0.00 0 USD | €150.90 174.19 USD | €153.85 177.59 USD | €44.10B 50.91B USD | 32.03 | €4.71 5.44 USD | ||
Sumitomo
SSUMF
US
|
$42.11 — |
+3.39
|
$50.33B — | $151.00 — | $40.00 — | $40.00 — | $50.33B — | 13.54 | $3.11 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.64 30.75 USD |
-0.11
|
€43.56B 50.28B USD | €10.00 11.54 USD | €26.24 30.29 USD | €26.64 30.75 USD | €43.56B 50.28B USD | 14.96 | €1.78 2.05 USD | ||
Prysmian S.p.A
PRYMF
US
|
$170.83 — |
+1.55
|
$49.92B — | $100.00 — | $170.83 — | $170.83 — | $49.92B — | 31.34 | $5.45 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.64B 49.18B USD | 59.91 | R$2.90 0.59 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€14.10 16.28 USD |
0
|
€42.30B 48.83B USD | €8.00 9.23 USD | €12.60 14.54 USD | €14.10 16.28 USD | €42.30B 48.83B USD | 19.58 | €0.72 0.83 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$240.08B 48.66B USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$240.08B 48.66B USD | 46.54 | R$1.24 0.25 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€35.08 40.49 USD |
+1.15
|
€41.92B 48.4B USD | €1.00 1.15 USD | €35.08 40.49 USD | €35.08 40.49 USD | €41.92B 48.4B USD | 12.99 | €2.70 3.12 USD | ||
|
Aena S.M.E
ANNSF
US
|
$31.16 — |
+1.18
|
$47.56B — | $200.00 — | $28.44 — | $28.44 — | $47.56B — | 18.65 | $1.67 — | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩97,900 73.9 USD |
-1.71
|
₩63T 47.23B USD | ₩4M 3.31K USD | ₩94,300 71.18 USD | ₩101,900 76.92 USD | ₩63T 47.23B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.40 336.37 USD |
-0.21
|
€40.70B 46.98B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €40.70B 46.98B USD | 59.46 | €4.90 5.66 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.00 39.25 USD |
-1.16
|
€40.63B 46.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.63B 46.91B USD | 12.59 | €2.70 3.12 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,805.50 225.33 USD |
0
|
MX$791.42B 46.86B USD | MX$275.00 16.28 USD | MX$3,805.50 225.33 USD | MX$3,805.50 225.33 USD | MX$791.42B 46.86B USD | 45.66 | MX$83.34 4.93 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€238.60 275.42 USD |
-1.08
|
€40.49B 46.73B USD | €0.00 0 USD | €238.20 274.96 USD | €238.90 275.77 USD | €40.49B 46.73B USD | 38.73 | €6.16 7.11 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.00 274.73 USD |
-0.54
|
€40.38B 46.62B USD | €1.00 1.15 USD | €238.00 274.73 USD | €238.30 275.08 USD | €40.38B 46.62B USD | 38.63 | €6.16 7.11 USD | ||
|
Legrand SA
LGRVF
US
|
$176.46 — |
+9.38
|
$46.13B — | $100.00 — | $161.33 — | $161.33 — | $46.13B — | 31.23 | $5.65 — | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.06 221.7 USD |
+1.22
|
€39.94B 46.11B USD | €25.00 28.86 USD | €192.06 221.7 USD | €192.06 221.7 USD | €39.94B 46.11B USD | 45.83 | €4.19 4.84 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
+2.24
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.26 | €1.30 1.5 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.37 1.58 USD |
+0.48
|
€39.72B 45.85B USD | €61.00 70.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €39.72B 45.85B USD | 5.25 | €0.26 0.3 USD | ||
|
Legrand SA
LRC.F
DE
|
€151.40 174.77 USD |
+4.96
|
€39.58B 45.68B USD | €185.00 213.55 USD | €151.40 174.77 USD | €151.40 174.77 USD | €39.58B 45.68B USD | 31.15 | €4.86 5.61 USD | ||
|
Legrand SA
LR.VI
AT
|
€150.75 174.02 USD |
-0.2
|
€39.41B 45.49B USD | €0.00 0 USD | €150.50 173.73 USD | €151.40 174.77 USD | €39.41B 45.49B USD | 31.08 | €4.85 5.6 USD | ||
Fanuc Corporation
FUC.F
DE
|
€42.20 48.71 USD |
+2.43
|
€39.38B 45.46B USD | €200.00 230.87 USD | €40.16 46.36 USD | €42.20 48.71 USD | €39.38B 45.46B USD | 43.50 | €0.97 1.12 USD | ||
|
Legrand SA
LRC0.F
DE
|
€29.80 34.4 USD |
+4.93
|
€38.95B 44.96B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €38.95B 44.96B USD | 30.72 | €0.97 1.12 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€78.84 91.01 USD |
+1.55
|
€38.62B 44.58B USD | €2.17K 2.5K USD | €78.84 91.01 USD | €79.80 92.12 USD | €38.62B 44.58B USD | 13.64 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.72 90.87 USD |
-0.86
|
€38.56B 44.51B USD | €1.19K 1.37K USD | €78.72 90.87 USD | €80.50 92.92 USD | €38.56B 44.51B USD | 13.61 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.72 90.87 USD |
-1.6
|
€38.56B 44.51B USD | €0.00 0 USD | €78.72 90.87 USD | €80.42 92.83 USD | €38.56B 44.51B USD | 13.61 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.29
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€510.50 589.29 USD |
+0.59
|
€38.41B 44.34B USD | €84.00 96.96 USD | €504.50 582.36 USD | €512.00 591.02 USD | €38.41B 44.34B USD | 47.84 | €10.67 12.32 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$580.88 — |
0
|
$44.00B — | $11.00 — | $576.00 — | $576.00 — | $44.00B — | 46.73 | $12.43 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€505.50 583.52 USD |
-0.59
|
€38.03B 43.9B USD | €0.00 0 USD | €504.50 582.36 USD | €509.50 588.13 USD | €38.03B 43.9B USD | 47.37 | €10.67 12.32 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.31 33.83 USD |
+1.98
|
€37.91B 43.76B USD | €0.00 0 USD | €28.86 33.31 USD | €29.31 33.83 USD | €37.91B 43.76B USD | 15.59 | €1.88 2.17 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,122,000 846.93 USD |
-5.63
|
₩58T 43.57B USD | ₩457K 344.7 USD | ₩1,095,000 826.55 USD | ₩1,198,500 904.67 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
|
Fanuc
FANUF
US
|
$46.63 — |
+1.68
|
$43.51B — | $100.00 — | $45.80 — | $45.80 — | $43.51B — | 42.00 | $1.11 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,590.00 2285.82 USD |
+2.26
|
DKK 292.43B 42.88B USD | DKK 2.69K 393.82 USD | DKK 15,275.00 2239.64 USD | DKK 15,905.00 2332.01 USD | DKK 292.43B 42.88B USD | 2.24 | DKK 6.94K 1017.27 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.80 22.86 USD |
-1.98
|
€36.95B 42.66B USD | €506.00 584.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €36.95B 42.66B USD | 41.25 | €0.48 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||