Pagina di risultati 47 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$175.59B 35.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.59B 35.59B USD | 34.72 | $10.2 2.07 USD | |
| Daimler Truck Holding AG DTG.VI | $41.86 45.76 USD |
+1.18
|
$32.43B 35.45B USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $32.43B 35.45B USD | 11.53 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $20.4 22.3 USD |
+2
|
$32.19B 35.19B USD | $288 314.82 USD | $20.2 22.08 USD | $20.4 22.3 USD | $32.19B 35.19B USD | 11.20 | $1.82 1.99 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
0
|
$32.1B 35.09B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.1B 35.09B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $35 38.26 USD | $138.85 151.78 USD | $138.85 151.78 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35B — | $1.5K — | $29.48 — | $30.05 — | $35B — | 22.85 | $1.39 — | |
| Wolters Kluwer N.V. WOSB.DE | $138.45 151.34 USD |
-0.61
|
$31.97B 34.95B USD | $27 29.51 USD | $138.3 151.18 USD | $138.45 151.34 USD | $31.97B 34.95B USD | 30.69 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.35 151.24 USD |
-0.36
|
$31.95B 34.93B USD | $0 0 USD | $138.2 151.07 USD | $138.65 151.56 USD | $31.95B 34.93B USD | 30.54 | $4.53 4.95 USD | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.36 | $5.27 — | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,345 1810.04 USD |
+0.33
|
$234.52B 34.39B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $234.52B 34.39B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,447.5 1825.07 USD |
-0.06
|
$233.48B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.48B 34.23B USD | 1.79 | $6.94K 1017.27 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.37 | $5.87 — | |
| Toyota Industries Corporation TYIDY | $112.73 — |
-1.98
|
$33.87B — | $2 — | $109.15 — | $109.15 — | $33.87B — | 19.20 | $5.87 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.85 197.69 USD |
-1.01
|
$30.95B 33.83B USD | $0 0 USD | $180.75 197.58 USD | $182.1 199.06 USD | $30.95B 33.83B USD | 33.30 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.65 115.49 USD |
-0.75
|
$30.93B 33.82B USD | $0 0 USD | $105.15 114.94 USD | $105.65 115.49 USD | $30.93B 33.82B USD | 20.00 | $5.28 5.77 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.3 196 USD |
-0.36
|
$30.85B 33.72B USD | $2 2.19 USD | $179.3 196 USD | $179.3 196 USD | $30.85B 33.72B USD | 32.89 | $5.45 5.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $104.5 114.23 USD |
-1.04
|
$30.6B 33.45B USD | $20 21.86 USD | $104.5 114.23 USD | $104.5 114.23 USD | $30.6B 33.45B USD | 19.79 | $5.28 5.77 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.34B — | $1 — | $67.33 — | $67.33 — | $33.34B — | 28.92 | $2.19 — | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
+2.67
|
$30.42B 33.25B USD | $50 54.66 USD | $141.6 154.79 USD | $143.95 157.36 USD | $30.42B 33.25B USD | 31.70 | $4.54 4.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.76 81.72 USD |
+0.54
|
$30.16B 32.97B USD | $41 44.82 USD | $73.88 80.76 USD | $74.76 81.72 USD | $30.16B 32.97B USD | 43.46 | $1.72 1.88 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.1 29.62 USD |
+1.8
|
$29.84B 32.62B USD | $101 110.41 USD | $26.79 29.29 USD | $27.1 29.62 USD | $29.84B 32.62B USD | 22.96 | $1.18 1.29 USD | |
| Legrand SA LR.VI | $113.9 124.51 USD |
+1.15
|
$29.8B 32.58B USD | $0 0 USD | $112.75 123.25 USD | $113.9 124.51 USD | $29.8B 32.58B USD | 25.36 | $4.49 4.91 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.89B — | $10 — | $8.9 — | $8.9 — | $31.89B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.87B — | $10K — | $1.7 — | $1.7 — | $31.87B — | 3.95 | $0.43 — | |
| Marubeni Corporation MARA.F | $17.48 19.11 USD |
+1.33
|
$29.06B 31.77B USD | $558 609.97 USD | $17.17 18.76 USD | $17.48 19.11 USD | $29.06B 31.77B USD | 9.87 | $1.77 1.93 USD | |
| Toyota Industries Corporation TAH.F | $94 102.75 USD |
0
|
$28.6B 31.26B USD | $55 60.12 USD | $92.85 101.5 USD | $94 102.75 USD | $28.6B 31.26B USD | 18.80 | $5 5.47 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $25.44 — |
+1.6
|
$30.78B — | $100 — | $24.98 — | $24.98 — | $30.78B — | 7.80 | $3.26 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.9
|
$28.08B 30.7B USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.49 1.63 USD | $28.08B 30.7B USD | 4.03 | $0.37 0.4 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
-1.23
|
$27.99B 30.59B USD | $0 0 USD | $42.86 46.85 USD | $43.59 47.65 USD | $27.99B 30.59B USD | 8.94 | $4.79 5.24 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $847,000 639.35 USD |
-0.35
|
$40.5T 30.57B USD | $164.48K 124.16 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.5T 30.57B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.69 46.67 USD |
-0.08
|
$27.87B 30.47B USD | $340 371.67 USD | $42.69 46.67 USD | $43.41 47.45 USD | $27.87B 30.47B USD | 8.87 | $4.81 5.26 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| Xylem Inc. XY6.F | $111.75 122.16 USD |
+0.22
|
$27.19B 29.73B USD | $270 295.15 USD | $111.75 122.16 USD | $112.4 122.87 USD | $27.19B 29.73B USD | 35.25 | $3.17 3.47 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.58B — | $2 — | $1,932 — | $1,932 — | $29.58B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.58B — | $4 — | $1,807.35 — | $1,807.35 — | $29.58B — | 4.33 | $450.05 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.52B — | $986 — | $23.1 — | $23.1 — | $29.52B — | 18.78 | $1.23 — | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.82 44.76 USD |
-0.03
|
$145.59B 29.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.59B 29.51B USD | 7.31 | $30.17 6.11 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| Leonardo S.p.a. LDO.VI | $46.44 50.77 USD |
-0.92
|
$26.77B 29.26B USD | $24 26.24 USD | $46.44 50.77 USD | $47.18 51.57 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,491 88.29 USD |
-3.02
|
$486.96B 28.83B USD | $10 0.59 USD | $1,491 88.29 USD | $1,491 88.29 USD | $486.96B 28.83B USD | 7.27 | $204.95 12.14 USD | |
| Sumitomo Corporation SUMA.F | $21.37 23.36 USD |
+0.71
|
$26.33B 28.78B USD | $100 109.31 USD | $21.3 23.28 USD | $21.37 23.36 USD | $26.33B 28.78B USD | 7.88 | $2.71 2.96 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$141.85B 28.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $141.85B 28.75B USD | 22.68 | $20.66 4.19 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
-1.2
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.6 54.22 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.82 | $2.71 2.96 USD | |
| Komatsu Ltd. KOMT.VI | $28.12 30.74 USD |
+0.57
|
$25.86B 28.27B USD | $0 0 USD | $28.12 30.74 USD | $28.24 30.87 USD | $25.86B 28.27B USD | 10.11 | $2.78 3.04 USD | |
| Ryanair Holdings plc RY4C.F | $24.21 26.46 USD |
-1.18
|
$25.69B 28.08B USD | $2.35K 2.57K USD | $24.01 26.25 USD | $24.39 26.66 USD | $25.69B 28.08B USD | 16.58 | $1.46 1.6 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Komatsu Ltd. KOM1.F | $27.74 30.32 USD |
+0.47
|
$25.52B 27.89B USD | $24 26.24 USD | $27.74 30.32 USD | $27.74 30.32 USD | $25.52B 27.89B USD | 10.05 | $2.76 3.02 USD | |
| Transurban TRAUF | $8.97 — |
-1.97
|
$27.88B — | $100 — | $9 — | $9 — | $27.88B — | 448.50 | $0.02 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,650 1803.67 USD |
+3.06
|
$25.28B 27.64B USD | $6 6.56 USD | $1,639 1791.65 USD | $1,661 1815.7 USD | $25.28B 27.64B USD | 4.30 | $383.44 419.15 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,890 71.26 USD |
+0.74
|
$2.28T 27.54B USD | $3.96K 47.92 USD | $5,860 70.9 USD | $5,935 71.8 USD | $2.28T 27.54B USD | 31.38 | $187.67 2.27 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.37B — | $2 — | $345 — | $345 — | $27.37B — | 25.25 | $13.81 — | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,688 1845.21 USD |
+1.41
|
$24.88B 27.19B USD | $153 167.25 USD | $1,662 1816.79 USD | $1,688 1845.21 USD | $24.88B 27.19B USD | 4.40 | $383.5 419.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
+0.63
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.36 | $383.44 419.15 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671 1826.63 USD |
+0.54
|
$24.66B 26.96B USD | $0 0 USD | $1,671 1826.63 USD | $1,688 1845.21 USD | $24.66B 26.96B USD | 4.37 | $382.09 417.68 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
+0.36
|
$183.7B 26.93B USD | $18.49K 2.71K USD | $12,395 1817.37 USD | $12,640 1853.29 USD | $183.7B 26.93B USD | 4.37 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,340 1809.3 USD |
+0.16
|
$183.33B 26.88B USD | $3.69K 541.62 USD | $12,240 1794.64 USD | $12,470 1828.37 USD | $183.33B 26.88B USD | 4.32 | $2.85K 417.99 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.4 140.36 USD |
+0.43
|
$24.59B 26.88B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $24.59B 26.88B USD | 2.02 | $63.33 69.23 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
+0.12
|
$24.56B 26.85B USD | $0 0 USD | $1,650 1803.67 USD | $1,665 1820.07 USD | $24.56B 26.85B USD | 4.32 | $382.04 417.62 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,500 300.05 USD |
+0.63
|
$35.29T 26.64B USD | $103.55K 78.16 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.29T 26.64B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Veolia Environnement VEOEF | $35.92 — |
+1.18
|
$26.25B — | $1.5K — | $35.5 — | $35.88 — | $26.25B — | 19.84 | $1.81 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.15B — | $500 — | $141.58 — | $141.58 — | $26.15B — | 8.65 | $16.92 — | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.92 USD |
+0.03
|
$23.58B 25.77B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.22 19.92 USD |
-0.03
|
$23.58B 25.77B USD | $645 705.07 USD | $18.22 19.92 USD | $18.39 20.1 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.68B — | $100 — | $238 — | $238 — | $25.68B — | 16.71 | $12.68 — | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| Geberit AG GBERF | $771.58 — |
-0.52
|
$25.41B — | $100 — | $720 — | $720 — | $25.41B — | 34.12 | $22.61 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| FUJIFILM FUJIF | $20.83 — |
-1.14
|
$25.1B — | $100 — | $21.1 — | $21.1 — | $25.1B — | 14.07 | $1.48 — | |
| Veolia Environnement SA VVD.DE | $0 33.43 USD |
0
|
$22.75B 24.87B USD | $13.74K 15.02K USD | $30.07 32.87 USD | $30.65 33.5 USD | $22.75B 24.87B USD | 19.85 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.58 33.43 USD |
+1.8
|
$22.66B 24.77B USD | $0 0 USD | $30.09 32.89 USD | $30.58 33.43 USD | $22.66B 24.77B USD | 19.85 | $1.54 1.68 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.93T 24.74B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.93T 24.74B USD | 1.38 | $48.24K 57.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+0.47
|
$22.59B 24.69B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.59B 24.69B USD | 8.91 | $14.41 15.75 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
-1.53
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.34 | $9.36 10.23 USD | |
| Veolia Environnement SA VVD.F | $30.37 33.2 USD |
+0.7
|
$22.42B 24.51B USD | $900 983.82 USD | $29.91 32.7 USD | $30.37 33.2 USD | $22.42B 24.51B USD | 19.72 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.42B 24.5B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.42B 24.5B USD | 19.22 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.22 | $13.7 — | |
| East Japan Railway Company EJPRF | $21.55 — |
0
|
$24.47B — | $1 — | $20.6 — | $20.6 — | $24.47B — | 15.72 | $1.37 — | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
+0.56
|
$21.89B 23.92B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.75 | $2.16 2.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||