Pagina di risultati 47 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban
TRAUF
US
|
$9.22 — |
0
|
$28.77B — | $17.00 — | $9.60 — | $9.60 — | $28.77B — | 115.25 | $0.08 — | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.07 28.94 USD |
+0.08
|
€24.41B 28.18B USD | €1.01K 1.17K USD | €24.61 28.41 USD | €25.07 28.94 USD | €24.41B 28.18B USD | 23.21 | €1.08 1.25 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.00 73.88 USD |
+0.6
|
€24.36B 28.12B USD | €0.00 0 USD | €63.38 73.16 USD | €64.00 73.88 USD | €24.36B 28.12B USD | 19.21 | €3.33 3.84 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$510.00 30.2 USD |
+2
|
MX$472.43B 27.97B USD | MX$24.00 1.42 USD | MX$510.00 30.2 USD | MX$510.00 30.2 USD | MX$472.43B 27.97B USD | 18.39 | MX$27.73 1.64 USD | ||
Kyocera Corporation
KYR.F
DE
|
€19.10 22.04 USD |
-3.76
|
€24.22B 27.95B USD | €1.00 1.15 USD | €19.10 22.04 USD | €19.10 22.04 USD | €24.22B 27.95B USD | 32.36 | €0.59 0.68 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,626.28 214.72 USD |
-0.92
|
MX$471.38B 27.91B USD | MX$30.00 1.78 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$471.38B 27.91B USD | 29.33 | MX$123.62 7.32 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€63.32 73.09 USD |
+1.09
|
€24.10B 27.82B USD | €125.00 144.29 USD | €63.18 72.93 USD | €63.32 73.09 USD | €24.10B 27.82B USD | 19.01 | €3.33 3.84 USD | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
+1.29
|
R$137.04B 27.78B USD | R$2.00 0.41 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.20 53.33 USD |
-0.43
|
€23.93B 27.62B USD | €1.89K 2.18K USD | €46.20 53.33 USD | €46.80 54.02 USD | €23.93B 27.62B USD | 12.94 | €3.57 4.12 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 45.34 | $0.69 — | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.38B — | $100.00 — | $105.00 — | $105.00 — | $27.38B — | 19.66 | $5.34 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.10 9.35 USD |
-2.41
|
€23.69B 27.34B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.69B 27.34B USD | 21.31 | €0.38 0.44 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.91 36.83 USD |
-0.16
|
€23.68B 27.33B USD | €670.00 773.4 USD | €31.69 36.58 USD | €31.91 36.83 USD | €23.68B 27.33B USD | 18.55 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€134.50 155.26 USD |
-0.59
|
€23.64B 27.29B USD | €0.00 0 USD | €133.20 153.76 USD | €134.50 155.26 USD | €23.64B 27.29B USD | 395.58 | €0.34 0.39 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€134.50 155.26 USD |
-0.96
|
€23.64B 27.29B USD | €25.00 28.86 USD | €134.50 155.26 USD | €134.50 155.26 USD | €23.64B 27.29B USD | 395.58 | €0.34 0.39 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.90 18.35 USD |
+1.27
|
€23.60B 27.24B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.50 22.51 USD |
-2.45
|
€23.59B 27.24B USD | €260.00 300.13 USD | €19.50 22.51 USD | €19.50 22.51 USD | €23.59B 27.24B USD | 29.10 | €0.67 0.77 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.35 104.29 USD |
+1.92
|
€23.56B 27.2B USD | €4.00 4.62 USD | €88.95 102.68 USD | €90.35 104.29 USD | €23.56B 27.2B USD | 19.72 | €4.58 5.29 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.71 36.6 USD |
-0.28
|
€23.53B 27.16B USD | €0.00 0 USD | €31.71 36.6 USD | €32.06 37.01 USD | €23.53B 27.16B USD | 18.43 | €1.72 1.99 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 345,425.00 408.3 USD |
-3.46
|
ARS 22.96T 27.14B USD | ARS 243.00 0.29 USD | ARS 334,500.00 395.39 USD | ARS 349,975.00 413.68 USD | ARS 22.96T 27.14B USD | 8.87 | ARS 38.93K 46.02 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.80 18.24 USD |
-0.63
|
€23.45B 27.07B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
Vestas Wind Systems
VWSYF
US
|
$27.73 — |
-1.18
|
$27.01B — | $275.00 — | $28.00 — | $28.25 — | $27.01B — | 21.66 | $1.28 — | ||
Dover Corporation
DOV.F
DE
|
€173.40 200.16 USD |
-1.2
|
€23.35B 26.96B USD | €13.00 15.01 USD | €173.40 200.16 USD | €173.40 200.16 USD | €23.35B 26.96B USD | 24.45 | €7.09 8.18 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.90 20.66 USD |
0
|
€23.34B 26.94B USD | €245.00 282.81 USD | €17.90 20.66 USD | €17.90 20.66 USD | €23.34B 26.94B USD | 19.45 | €0.92 1.06 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€66.00 76.19 USD |
+0.76
|
€23.20B 26.78B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €23.20B 26.78B USD | 388.23 | €0.17 0.2 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.39 25.85 USD |
-1.24
|
€23.19B 26.77B USD | €173.00 199.7 USD | €22.39 25.85 USD | €22.39 25.85 USD | €23.19B 26.77B USD | 12.57 | €1.78 2.05 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€88.75 102.45 USD |
-0.89
|
€23.14B 26.72B USD | €0.00 0 USD | €88.45 102.1 USD | €89.15 102.91 USD | €23.14B 26.72B USD | 19.37 | €4.58 5.29 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.81 — |
+0.26
|
$26.65B — | $115.00 — | $75.00 — | $77.28 — | $26.65B — | 379.05 | $0.20 — | ||
SMC Corporation
QMC.F
DE
|
€368.00 424.8 USD |
-0.86
|
€22.97B 26.51B USD | €12.00 13.85 USD | €368.00 424.8 USD | €368.00 424.8 USD | €22.97B 26.51B USD | 24.48 | €15.03 17.35 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,907.57 112.95 USD |
-0.86
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$445.39B 26.37B USD | 25.23 | MX$75.58 4.48 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.32 8.45 USD |
+2.06
|
€22.82B 26.34B USD | €576.00 664.9 USD | €7.11 8.21 USD | €7.34 8.47 USD | €22.82B 26.34B USD | 60.96 | €0.12 0.14 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$13.05 — |
+0.38
|
$26.34B — | $1.20K — | $13.30 — | $13.30 — | $26.34B — | 23.30 | $0.56 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$129.69B 26.29B USD | R$316.00 64.05 USD | R$67.05 13.59 USD | R$70.00 14.19 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
Dassault Aviation
DUAVF
US
|
$340.00 — |
+1.86
|
$26.20B — | $15.00 — | $335.00 — | $335.00 — | $26.20B — | 22.57 | $15.06 — | ||
ATI Inc.
ATD.F
DE
|
€166.25 191.91 USD |
+0.45
|
€22.64B 26.13B USD | €10.00 11.54 USD | €166.25 191.91 USD | €166.25 191.91 USD | €22.64B 26.13B USD | 56.93 | €2.92 3.37 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.64 4.2 USD |
+0.55
|
€22.62B 26.11B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.64 4.2 USD | €22.62B 26.11B USD | 9.09 | €0.40 0.46 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€172.00 198.55 USD |
+2.38
|
€22.54B 26.01B USD | €0.00 0 USD | €168.00 193.93 USD | €172.00 198.55 USD | €22.54B 26.01B USD | 30.82 | €5.58 6.44 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.28 28.03 USD |
-3.77
|
€22.49B 25.96B USD | €50.00 57.72 USD | €24.28 28.03 USD | €24.28 28.03 USD | €22.49B 25.96B USD | 18.25 | €1.33 1.54 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.09 — |
0
|
$25.92B — | $5.00 — | $83.69 — | $83.69 — | $25.92B — | 58.51 | $1.42 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€172.40 199.01 USD |
-0.17
|
€22.41B 25.87B USD | €50.00 57.72 USD | €172.40 199.01 USD | €172.80 199.47 USD | €22.41B 25.87B USD | 29.26 | €5.89 6.8 USD | ||
SMC
SMECF
US
|
$413.92 — |
+0.71
|
$25.84B — | $14.00 — | $462.00 — | $462.00 — | $25.84B — | 23.76 | $17.42 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.67 21.55 USD |
-0.53
|
€22.33B 25.78B USD | €178.00 205.47 USD | €18.67 21.55 USD | €18.67 21.55 USD | €22.33B 25.78B USD | 15.55 | €1.20 1.39 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
+1.55
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — | ||
East Japan Railway Company
EJR0.F
DE
|
€9.80 11.31 USD |
+1.03
|
€22.13B 25.55B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €22.13B 25.55B USD | 17.81 | €0.55 0.63 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
SMC Corporation
6273.T
JP
|
¥65,820 405.86 USD |
-0.93
|
¥4T 25.33B USD | ¥197K 1.22K USD | ¥65,040 401.05 USD | ¥66,980 413.01 USD | ¥4T 25.33B USD | 25.29 | ¥3K 16.04 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€167.00 192.77 USD |
-1.18
|
€21.88B 25.26B USD | €13.00 15.01 USD | €167.00 192.77 USD | €167.00 192.77 USD | €21.88B 25.26B USD | 29.92 | €5.58 6.44 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩318,000 240.04 USD |
-7.96
|
₩33T 25.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.19B USD | 0 | ₩0 0 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€411.70 475.24 USD |
-0.15
|
€21.75B 25.11B USD | €2.00 2.31 USD | €411.70 475.24 USD | €411.70 475.24 USD | €21.75B 25.11B USD | 28.43 | €14.48 16.71 USD | ||
Airports of Thailand
AIPUY
US
|
$17.50 — |
+10.06
|
$25.00B — | $3.00 — | $17.50 — | $17.50 — | $25.00B — | 42.68 | $0.41 — | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
Xylem Inc.
XY6.DE
DE
|
€92.61 106.9 USD |
-0.19
|
€21.62B 24.96B USD | €145.00 167.38 USD | €92.35 106.6 USD | €93.17 107.55 USD | €21.62B 24.96B USD | 25.72 | €3.60 4.16 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.85 11.37 USD |
+3.68
|
€21.47B 24.78B USD | €692.00 798.8 USD | €9.40 10.85 USD | €9.85 11.37 USD | €21.47B 24.78B USD | 7.51 | €1.31 1.51 USD | ||
Xylem Inc.
XY6.F
DE
|
€91.88 106.06 USD |
-0.61
|
€21.45B 24.76B USD | €146.00 168.53 USD | €91.88 106.06 USD | €91.88 106.06 USD | €21.45B 24.76B USD | 25.52 | €3.60 4.16 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.95 10.33 USD |
-1.1
|
€21.41B 24.71B USD | €60.00 69.26 USD | €8.95 10.33 USD | €9.00 10.39 USD | €21.41B 24.71B USD | 14.91 | €0.60 0.69 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.49 1.72 USD |
-1.97
|
€21.40B 24.71B USD | €252.00 290.89 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.40B 24.71B USD | 49.66 | €0.03 0.03 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.46 59.4 USD |
+1.46
|
€21.27B 24.55B USD | €50.00 57.72 USD | €51.46 59.4 USD | €51.46 59.4 USD | €21.27B 24.55B USD | 28.43 | €1.81 2.09 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.84 5.58 USD |
-0.84
|
€21.08B 24.34B USD | €950.00 1.1K USD | €4.84 5.58 USD | €4.84 5.58 USD | €21.08B 24.34B USD | 7.32 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
+0.08
|
€21.05B 24.3B USD | €0.00 0 USD | €4.83 5.57 USD | €4.86 5.61 USD | €21.05B 24.3B USD | 7.31 | €0.66 0.76 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.47 1.7 USD |
-1.34
|
€21.00B 24.24B USD | €586.00 676.44 USD | €1.47 1.7 USD | €1.47 1.7 USD | €21.00B 24.24B USD | 49.00 | €0.03 0.03 USD | ||
SGS SA
SUVA.F
DE
|
€10.50 12.12 USD |
0
|
€20.77B 23.97B USD | €27.00 31.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €20.77B 23.97B USD | 27.63 | €0.38 0.44 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
SGS
SGSOF
US
|
$120.00 — |
-2.16
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — | ||
Central Japan Railway Company
JAP.F
DE
|
€21.52 24.84 USD |
+1.65
|
€20.43B 23.58B USD | €300.00 346.3 USD | €21.52 24.84 USD | €21.52 24.84 USD | €20.43B 23.58B USD | 6.85 | €3.14 3.62 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,600 142.36 USD |
-3.23
|
₩31T 23.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.3B USD | 0 | ₩0 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€128.30 148.1 USD |
-0.66
|
€20.17B 23.28B USD | €40.00 46.17 USD | €128.30 148.1 USD | €129.65 149.66 USD | €20.17B 23.28B USD | 7.33 | €17.50 20.2 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€76.20 87.96 USD |
+1.87
|
€20.16B 23.28B USD | €11.00 12.7 USD | €75.20 86.81 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€76.20 87.96 USD |
+1.6
|
€20.16B 23.28B USD | €0.00 0 USD | €75.40 87.04 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
MTR
MTRJF
US
|
$3.74 — |
-6.5
|
$23.24B — | $276.00 — | $4.00 — | $4.00 — | $23.24B — | 7.95 | $0.47 — | ||
Global Payments Inc.
GLO.F
DE
|
€75.80 87.5 USD |
+0.8
|
€20.06B 23.15B USD | €70.00 80.8 USD | €75.00 86.58 USD | €75.80 87.5 USD | €20.06B 23.15B USD | 41.42 | €1.83 2.11 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
+0.14
|
R$113.27B 22.96B USD | R$25.00 5.07 USD | R$107.01 21.69 USD | R$107.01 21.69 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,458.00 86.33 USD |
0
|
MX$385.81B 22.84B USD | MX$0.00 0 USD | MX$1,458.00 86.33 USD | MX$1,458.00 86.33 USD | MX$385.81B 22.84B USD | 38.03 | MX$38.33 2.27 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
VAT Group AG
19V0.F
DE
|
€64.50 74.45 USD |
-0.77
|
€19.33B 22.31B USD | €95.00 109.66 USD | €63.00 72.72 USD | €64.50 74.45 USD | €19.33B 22.31B USD | 86.00 | €0.75 0.87 USD | ||
XPO, Inc.
UX2A.F
DE
|
€164.25 189.6 USD |
-1.11
|
€19.23B 22.2B USD | €134.00 154.68 USD | €164.25 189.6 USD | €164.25 189.6 USD | €19.23B 22.2B USD | 56.44 | €2.91 3.36 USD | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
0
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 15.20 | $1.29 — | ||
|
VAT Group AG
19V0.SG
DE
|
€64.00 73.88 USD |
-1.54
|
€19.18B 22.14B USD | €0.00 0 USD | €63.00 72.72 USD | €65.50 75.61 USD | €19.18B 22.14B USD | 85.33 | €0.75 0.87 USD | ||
Geberit AG
GBRF.F
DE
|
€59.00 68.11 USD |
-0.84
|
€19.09B 22.04B USD | €18.00 20.78 USD | €59.00 68.11 USD | €59.00 68.11 USD | €19.09B 22.04B USD | 28.92 | €2.04 2.35 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.10 234.45 USD |
+0.64
|
€19.07B 22.01B USD | €0.00 0 USD | €197.70 228.21 USD | €203.10 234.45 USD | €19.07B 22.01B USD | 32.97 | €6.16 7.11 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,700.00 56.86 USD |
+0.24
|
₹1.82T 21.99B USD | ₹20.96K 253.62 USD | ₹4,666.70 56.46 USD | ₹4,740.85 57.36 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$758.00 44.88 USD |
+5.13
|
MX$370.82B 21.96B USD | MX$4.90K 290.14 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$370.82B 21.96B USD | 26.32 | MX$28.79 1.7 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€84.56 97.61 USD |
+0.57
|
€18.81B 21.71B USD | €1.14K 1.32K USD | €83.54 96.43 USD | €85.00 98.12 USD | €18.81B 21.71B USD | 14.45 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.46 97.5 USD |
+1.1
|
€18.79B 21.69B USD | €0.00 0 USD | €83.60 96.5 USD | €84.46 97.5 USD | €18.79B 21.69B USD | 14.43 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€84.30 97.31 USD |
-0.45
|
€18.75B 21.65B USD | €862.00 995.04 USD | €83.64 96.55 USD | €84.66 97.73 USD | €18.75B 21.65B USD | 14.41 | €5.85 6.75 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
-3.39
|
R$106.43B 21.57B USD | R$2.00 0.41 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$106.43B 21.57B USD | 30.02 | R$1.11 0.22 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
+1.76
|
€18.64B 21.52B USD | €0.00 0 USD | €163.00 188.16 USD | €174.00 200.85 USD | €18.64B 21.52B USD | 20.06 | €8.62 9.95 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€83.50 96.39 USD |
+3.09
|
€18.57B 21.44B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.57B 21.44B USD | 14.27 | €5.85 6.75 USD | ||
Equifax Inc.
EFX.VI
AT
|
€158.05 182.44 USD |
+11.54
|
€18.57B 21.43B USD | €82.00 94.66 USD | €140.05 161.66 USD | €158.05 182.44 USD | €18.57B 21.43B USD | 32.45 | €4.87 5.62 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€197.00 227.4 USD |
-3.29
|
€18.50B 21.35B USD | €86.00 99.27 USD | €197.00 227.4 USD | €197.00 227.4 USD | €18.50B 21.35B USD | 31.77 | €6.20 7.16 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€340.00 392.47 USD |
-2.02
|
€18.32B 21.14B USD | €3.00 3.46 USD | €340.00 392.47 USD | €344.30 397.44 USD | €18.32B 21.14B USD | 19.71 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€339.50 391.9 USD |
-1.77
|
€18.29B 21.11B USD | €0.00 0 USD | €339.50 391.9 USD | €344.10 397.21 USD | €18.29B 21.11B USD | 19.68 | €17.25 19.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
