$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 47 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xylem Inc.  X1YL34.SA $354.19 71.79 USD
0
$175.59B 35.59B USD $0 0 USD $0 0 USD $0 0 USD $175.59B 35.59B USD 34.72 $10.2 2.07 USD
Daimler Truck Holding AG  DTG.VI $41.86 45.76 USD
+1.18
$32.43B 35.45B USD $0 0 USD $41.2 45.04 USD $42.4 46.35 USD $32.43B 35.45B USD 11.53 $3.63 3.97 USD
Daimler Truck Holding AG  DTG1.F $20.4 22.3 USD
+2
$32.19B 35.19B USD $288 314.82 USD $20.2 22.08 USD $20.4 22.3 USD $32.19B 35.19B USD 11.20 $1.82 1.99 USD
Wolters Kluwer N.V.  WOS.F $139 151.95 USD
0
$32.1B 35.09B USD $7 7.65 USD $139 151.95 USD $139 151.95 USD $32.1B 35.09B USD 30.75 $4.52 4.94 USD
Wolters Kluwer N.V.  WOSB.F $138.85 151.78 USD
-0.18
$32.07B 35.05B USD $35 38.26 USD $138.85 151.78 USD $138.85 151.78 USD $32.07B 35.05B USD 30.71 $4.52 4.94 USD
ASSA ABLOY AB (publ)  ASAZF $31.77
0
$35B $1.5K $29.48 $30.05 $35B 22.85 $1.39
Wolters Kluwer N.V.  WOSB.DE $138.45 151.34 USD
-0.61
$31.97B 34.95B USD $27 29.51 USD $138.3 151.18 USD $138.45 151.34 USD $31.97B 34.95B USD 30.69 $4.51 4.93 USD
Wolters Kluwer N.V.  WKL.VI $138.35 151.24 USD
-0.36
$31.95B 34.93B USD $0 0 USD $138.2 151.07 USD $138.65 151.56 USD $31.95B 34.93B USD 30.54 $4.53 4.95 USD
Legrand SA  LGRVF $123.11
0
$34.75B $2 $128.82 $129.18 $34.75B 23.36 $5.27
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,345 1810.04 USD
+0.33
$234.52B 34.39B USD $36 5.28 USD $0 0 USD $0 0 USD $234.52B 34.39B USD 1.77 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,447.5 1825.07 USD
-0.06
$233.48B 34.23B USD $0 0 USD $0 0 USD $0 0 USD $233.48B 34.23B USD 1.79 $6.94K 1017.27 USD
Toyota Industries  TYIDF $113.75
0
$34.18B $700 $113.75 $113.75 $34.18B 19.37 $5.87
Toyota Industries Corporation  TYIDY $112.73
-1.98
$33.87B $2 $109.15 $109.15 $33.87B 19.20 $5.87
Westinghouse Air Brake Technologies Corporation  WAB.VI $180.85 197.69 USD
-1.01
$30.95B 33.83B USD $0 0 USD $180.75 197.58 USD $182.1 199.06 USD $30.95B 33.83B USD 33.30 $5.43 5.94 USD
Daikin Industries,Ltd.  DKI.VI $105.65 115.49 USD
-0.75
$30.93B 33.82B USD $0 0 USD $105.15 114.94 USD $105.65 115.49 USD $30.93B 33.82B USD 20.00 $5.28 5.77 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $179.3 196 USD
-0.36
$30.85B 33.72B USD $2 2.19 USD $179.3 196 USD $179.3 196 USD $30.85B 33.72B USD 32.89 $5.45 5.96 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
Daikin Industries,Ltd.  DKI.F $104.5 114.23 USD
-1.04
$30.6B 33.45B USD $20 21.86 USD $104.5 114.23 USD $104.5 114.23 USD $30.6B 33.45B USD 19.79 $5.28 5.77 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
-0.96
$30.51B 33.35B USD $260 284.22 USD $10.3 11.26 USD $10.3 11.26 USD $30.51B 33.35B USD 19.43 $0.53 0.58 USD
KONE Oyj  KNYJF $63.35
0
$33.34B $1 $67.33 $67.33 $33.34B 28.92 $2.19
Old Dominion Freight Line, Inc.  ODF.F $143.95 157.36 USD
+2.67
$30.42B 33.25B USD $50 54.66 USD $141.6 154.79 USD $143.95 157.36 USD $30.42B 33.25B USD 31.70 $4.54 4.96 USD
Ingersoll Rand Inc.  5GD.F $74.76 81.72 USD
+0.54
$30.16B 32.97B USD $41 44.82 USD $73.88 80.76 USD $74.76 81.72 USD $30.16B 32.97B USD 43.46 $1.72 1.88 USD
ASSA ABLOY AB (publ)  ALZC.F $27.1 29.62 USD
+1.8
$29.84B 32.62B USD $101 110.41 USD $26.79 29.29 USD $27.1 29.62 USD $29.84B 32.62B USD 22.96 $1.18 1.29 USD
Legrand SA  LR.VI $113.9 124.51 USD
+1.15
$29.8B 32.58B USD $0 0 USD $112.75 123.25 USD $113.9 124.51 USD $29.8B 32.58B USD 25.36 $4.49 4.91 USD
ASSA ABLOY AB (publ)  ALZ.F $12.4 13.55 USD
+0.81
$29.55B 32.3B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $29.55B 32.3B USD 21.01 $0.59 0.64 USD
Legrand SA  LRC.F $112.7 123.2 USD
+0.13
$29.49B 32.24B USD $89 97.29 USD $112.7 123.2 USD $112.7 123.2 USD $29.49B 32.24B USD 25.10 $4.49 4.91 USD
Legrand SA  LRC0.F $22.2 24.27 USD
0
$29.31B 32.03B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $29.31B 32.03B USD 24.66 $0.9 0.98 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.7
0
$31.89B $10 $8.9 $8.9 $31.89B 4.04 $2.15
COSCO SHIPPING  CICOF $1.7
0
$31.87B $10K $1.7 $1.7 $31.87B 3.95 $0.43
Marubeni Corporation  MARA.F $17.48 19.11 USD
+1.33
$29.06B 31.77B USD $558 609.97 USD $17.17 18.76 USD $17.48 19.11 USD $29.06B 31.77B USD 9.87 $1.77 1.93 USD
Toyota Industries Corporation  TAH.F $94 102.75 USD
0
$28.6B 31.26B USD $55 60.12 USD $92.85 101.5 USD $94 102.75 USD $28.6B 31.26B USD 18.80 $5 5.47 USD
KONE Oyj  KC4.F $54.96 60.08 USD
-0.04
$28.47B 31.12B USD $68 74.33 USD $54.96 60.08 USD $54.96 60.08 USD $28.47B 31.12B USD 29.54 $1.86 2.03 USD
Sumitomo  SSUMF $25.44
+1.6
$30.78B $100 $24.98 $24.98 $30.78B 7.80 $3.26
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.49 1.63 USD
+2.9
$28.08B 30.7B USD $2.5K 2.73K USD $1.45 1.59 USD $1.49 1.63 USD $28.08B 30.7B USD 4.03 $0.37 0.4 USD
Equifax Inc.  EFX.VI $226 247.05 USD
-2.59
$28.07B 30.68B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.07B 30.68B USD 54.45 $4.15 4.54 USD
Delta Air Lines, Inc.  DAL.VI $42.86 46.85 USD
-1.23
$27.99B 30.59B USD $0 0 USD $42.86 46.85 USD $43.59 47.65 USD $27.99B 30.59B USD 8.94 $4.79 5.24 USD
Hanwha Aerospace Co., Ltd.  012450.KS $847,000 639.35 USD
-0.35
$40.5T 30.57B USD $164.48K 124.16 USD $836,000 631.04 USD $858,000 647.65 USD $40.5T 30.57B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.69 46.67 USD
-0.08
$27.87B 30.47B USD $340 371.67 USD $42.69 46.67 USD $43.41 47.45 USD $27.87B 30.47B USD 8.87 $4.81 5.26 USD
Equifax Inc.  EFX.F $224 244.86 USD
0
$27.84B 30.44B USD $22 24.05 USD $224 244.86 USD $224 244.86 USD $27.84B 30.44B USD 53.71 $4.17 4.56 USD
Xylem Inc.  XY6.F $111.75 122.16 USD
+0.22
$27.19B 29.73B USD $270 295.15 USD $111.75 122.16 USD $112.4 122.87 USD $27.19B 29.73B USD 35.25 $3.17 3.47 USD
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
+2.89
$29.58B $2 $1,932 $1,932 $29.58B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
+2.76
$29.58B $4 $1,807.35 $1,807.35 $29.58B 4.33 $450.05
Sandvik AB (publ)  SDVKF $23.1
0
$29.52B $986 $23.1 $23.1 $29.52B 18.78 $1.23
United Airlines Holdings, Inc.  U1AL34.SA $220.82 44.76 USD
-0.03
$145.59B 29.51B USD $0 0 USD $0 0 USD $0 0 USD $145.59B 29.51B USD 7.31 $30.17 6.11 USD
Leonardo S.p.a.  FMN.F $23.4 25.58 USD
+0.86
$26.98B 29.49B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $26.98B 29.49B USD 24.89 $0.94 1.03 USD
Leonardo S.p.a.  LDO.VI $46.44 50.77 USD
-0.92
$26.77B 29.26B USD $24 26.24 USD $46.44 50.77 USD $47.18 51.57 USD $26.77B 29.26B USD 24.57 $1.89 2.07 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
United Airlines Holdings, Inc.  UAL.MX $1,491 88.29 USD
-3.02
$486.96B 28.83B USD $10 0.59 USD $1,491 88.29 USD $1,491 88.29 USD $486.96B 28.83B USD 7.27 $204.95 12.14 USD
Sumitomo Corporation  SUMA.F $21.37 23.36 USD
+0.71
$26.33B 28.78B USD $100 109.31 USD $21.3 23.28 USD $21.37 23.36 USD $26.33B 28.78B USD 7.88 $2.71 2.96 USD
Dover Corporation  D1OV34.SA $468.59 94.98 USD
0
$141.85B 28.75B USD $0 0 USD $468.59 94.98 USD $468.59 94.98 USD $141.85B 28.75B USD 22.68 $20.66 4.19 USD
Ryanair Holdings plc  RY4D.F $49.4 54 USD
-1.2
$26.21B 28.65B USD $1.19K 1.3K USD $49.4 54 USD $49.6 54.22 USD $26.21B 28.65B USD 16.97 $2.91 3.18 USD
Sumitomo Corporation  SUMB.F $21.2 23.17 USD
0
$26.14B 28.58B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $26.14B 28.58B USD 7.82 $2.71 2.96 USD
Komatsu Ltd.  KOMT.VI $28.12 30.74 USD
+0.57
$25.86B 28.27B USD $0 0 USD $28.12 30.74 USD $28.24 30.87 USD $25.86B 28.27B USD 10.11 $2.78 3.04 USD
Ryanair Holdings plc  RY4C.F $24.21 26.46 USD
-1.18
$25.69B 28.08B USD $2.35K 2.57K USD $24.01 26.25 USD $24.39 26.66 USD $25.69B 28.08B USD 16.58 $1.46 1.6 USD
Komatsu Ltd.  KOMA.F $27.4 29.95 USD
+0.74
$25.58B 27.96B USD $50 54.66 USD $27.4 29.95 USD $27.4 29.95 USD $25.58B 27.96B USD 9.92 $2.76 3.02 USD
Komatsu Ltd.  KOM1.F $27.74 30.32 USD
+0.47
$25.52B 27.89B USD $24 26.24 USD $27.74 30.32 USD $27.74 30.32 USD $25.52B 27.89B USD 10.05 $2.76 3.02 USD
Transurban  TRAUF $8.97
-1.97
$27.88B $100 $9 $9 $27.88B 448.50 $0.02
A.P. Møller - Mærsk A/S  DP4A.F $1,650 1803.67 USD
+3.06
$25.28B 27.64B USD $6 6.56 USD $1,639 1791.65 USD $1,661 1815.7 USD $25.28B 27.64B USD 4.30 $383.44 419.15 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
InterGlobe Aviation Limited  INDIGO.BO $5,890 71.26 USD
+0.74
$2.28T 27.54B USD $3.96K 47.92 USD $5,860 70.9 USD $5,935 71.8 USD $2.28T 27.54B USD 31.38 $187.67 2.27 USD
A.P. Møller - Mærsk A/S  DP4H.F $8.25 9.02 USD
+2.48
$25.14B 27.48B USD $863 943.38 USD $8.25 9.02 USD $8.25 9.02 USD $25.14B 27.48B USD 4.29 $1.92 2.1 USD
Sandvik AB (publ)  SVKB.F $20.02 21.88 USD
+0.1
$25.11B 27.45B USD $150 163.97 USD $20.02 21.88 USD $20.02 21.88 USD $25.11B 27.45B USD 19.06 $1.05 1.15 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.37B $2 $345 $345 $27.37B 25.25 $13.81
Sandvik AB (publ)  SVK.F $19.8 21.64 USD
+1.02
$24.94B 27.26B USD $25 27.33 USD $19.8 21.64 USD $19.8 21.64 USD $24.94B 27.26B USD 18.85 $1.05 1.15 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,688 1845.21 USD
+1.41
$24.88B 27.19B USD $153 167.25 USD $1,662 1816.79 USD $1,688 1845.21 USD $24.88B 27.19B USD 4.40 $383.5 419.22 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,674 1829.91 USD
+0.63
$24.68B 26.98B USD $3 3.28 USD $1,674 1829.91 USD $1,689 1846.31 USD $24.68B 26.98B USD 4.36 $383.44 419.15 USD
A.P. Møller - Mærsk A/S  MRSK.VI $1,671 1826.63 USD
+0.54
$24.66B 26.96B USD $0 0 USD $1,671 1826.63 USD $1,688 1845.21 USD $24.66B 26.96B USD 4.37 $382.09 417.68 USD
A.P. Møller - Mærsk A/S  MAERSK-B.CO $12,480 1829.83 USD
+0.36
$183.7B 26.93B USD $18.49K 2.71K USD $12,395 1817.37 USD $12,640 1853.29 USD $183.7B 26.93B USD 4.37 $2.85K 417.88 USD
A.P. Møller - Mærsk A/S  MAERSK-A.CO $12,340 1809.3 USD
+0.16
$183.33B 26.88B USD $3.69K 541.62 USD $12,240 1794.64 USD $12,470 1828.37 USD $183.33B 26.88B USD 4.32 $2.85K 417.99 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.4 140.36 USD
+0.43
$24.59B 26.88B USD $190 207.7 USD $0 0 USD $0 0 USD $24.59B 26.88B USD 2.02 $63.33 69.23 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MRSA.VI $1,653 1806.95 USD
+0.12
$24.56B 26.85B USD $0 0 USD $1,650 1803.67 USD $1,665 1820.07 USD $24.56B 26.85B USD 4.32 $382.04 417.62 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $397,500 300.05 USD
+0.63
$35.29T 26.64B USD $103.55K 78.16 USD $395,000 298.16 USD $403,000 304.2 USD $35.29T 26.64B USD 0 $0 0 USD
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
+1.29
$26.42B $57 $74.41 $76.68 $26.42B 8.88 $8.46
Veolia Environnement  VEOEF $35.92
+1.18
$26.25B $1.5K $35.5 $35.88 $26.25B 19.84 $1.81
Hapag-Lloyd Aktiengesellschaft  HLAGF $146.47
0
$26.15B $500 $141.58 $141.58 $26.15B 8.65 $16.92
Poste Italiane S.p.A.  PST.VI $18.22 19.92 USD
+0.03
$23.58B 25.77B USD $0 0 USD $18.22 19.92 USD $18.34 20.05 USD $23.58B 25.77B USD 11.31 $1.61 1.76 USD
Poste Italiane S.p.A.  7PI.F $18.22 19.92 USD
-0.03
$23.58B 25.77B USD $645 705.07 USD $18.22 19.92 USD $18.39 20.1 USD $23.58B 25.77B USD 11.31 $1.61 1.76 USD
Kuehne + Nagel International AG  KHNGF $211.98
0
$25.68B $100 $238 $238 $25.68B 16.71 $12.68
Ashtead Group plc  0LC.F $54.5 59.58 USD
-0.91
$23.29B 25.46B USD $150 163.97 USD $54.5 59.58 USD $54.5 59.58 USD $23.29B 25.46B USD 18.47 $2.95 3.22 USD
Ashtead Group plc  0LCA.F $212 231.74 USD
-0.93
$23.29B 25.45B USD $16 17.49 USD $212 231.74 USD $212 231.74 USD $23.29B 25.45B USD 17.98 $11.79 12.89 USD
Geberit AG  GBERF $771.58
-0.52
$25.41B $100 $720 $720 $25.41B 34.12 $22.61
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
FUJIFILM  FUJIF $20.83
-1.14
$25.1B $100 $21.1 $21.1 $25.1B 14.07 $1.48
Veolia Environnement SA  VVD.DE $0 33.43 USD
0
$22.75B 24.87B USD $13.74K 15.02K USD $30.07 32.87 USD $30.65 33.5 USD $22.75B 24.87B USD 19.85 $1.54 1.68 USD
Veolia Environnement SA  VIE.VI $30.58 33.43 USD
+1.8
$22.66B 24.77B USD $0 0 USD $30.09 32.89 USD $30.58 33.43 USD $22.66B 24.77B USD 19.85 $1.54 1.68 USD
WSP Global Inc.  1W3.F $172 188.02 USD
-1.15
$22.66B 24.77B USD $2 2.19 USD $172 188.02 USD $172 188.02 USD $22.66B 24.77B USD 50.43 $3.41 3.73 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $62 67.77 USD
+1.64
$22.65B 24.76B USD $114 124.62 USD $62 67.77 USD $62 67.77 USD $22.65B 24.76B USD 8.61 $7.2 7.87 USD
Snap-on Incorporated  SNA.BA $66,950 79.14 USD
-1.03
$20.93T 24.74B USD $51 0.06 USD $66,650 78.78 USD $67,500 79.79 USD $20.93T 24.74B USD 1.38 $48.24K 57.02 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.VI $128.5 140.47 USD
+0.47
$22.59B 24.69B USD $0 0 USD $128.1 140.03 USD $128.9 140.91 USD $22.59B 24.69B USD 8.91 $14.41 15.75 USD
United Airlines Holdings, Inc.  UAL1.F $69.12 75.56 USD
+0.29
$22.57B 24.68B USD $16 17.49 USD $69.12 75.56 USD $69.12 75.56 USD $22.57B 24.68B USD 7.37 $9.37 10.24 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $128.1 140.03 USD
+0.16
$22.51B 24.61B USD $10 10.93 USD $128.1 140.03 USD $128.1 140.03 USD $22.51B 24.61B USD 8.88 $14.41 15.75 USD
United Airlines Holdings, Inc.  UAL1.DE $68.74 75.14 USD
-1.53
$22.45B 24.54B USD $8 8.75 USD $68.74 75.14 USD $69.32 75.78 USD $22.45B 24.54B USD 7.34 $9.36 10.23 USD
Veolia Environnement SA  VVD.F $30.37 33.2 USD
+0.7
$22.42B 24.51B USD $900 983.82 USD $29.91 32.7 USD $30.37 33.2 USD $22.42B 24.51B USD 19.72 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
+0.68
$22.42B 24.5B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $22.42B 24.5B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.22 $13.7
East Japan Railway Company  EJPRF $21.55
0
$24.47B $1 $20.6 $20.6 $24.47B 15.72 $1.37
Dover Corporation  DOV.F $160.3 175.23 USD
+0.56
$21.98B 24.02B USD $75 81.99 USD $160.3 175.23 USD $160.3 175.23 USD $21.98B 24.02B USD 25.00 $6.41 7.01 USD
Kuehne + Nagel International AG  KNIU.F $36.2 39.57 USD
+0.56
$21.89B 23.92B USD $14 15.3 USD $36.2 39.57 USD $36.2 39.57 USD $21.89B 23.92B USD 16.75 $2.16 2.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui