Pagina di risultati 47 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.VI | $41.86 45.76 USD |
0
|
$32.43B 35.45B USD | $0 0 USD | $41.86 45.76 USD | $41.86 45.76 USD | $32.43B 35.45B USD | 11.66 | $3.59 3.92 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
-0.95
|
$32.4B 35.42B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $32.4B 35.42B USD | 55.91 | $3.72 4.07 USD | |
| Rockwell Automation, Inc. RWL.F | $287.3 314.06 USD |
-0.86
|
$32.38B 35.4B USD | $87 95.1 USD | $287.3 314.06 USD | $287.3 314.06 USD | $32.38B 35.4B USD | 42.49 | $6.76 7.39 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.85 152.87 USD |
+1.01
|
$32.3B 35.31B USD | $49 53.56 USD | $139.85 152.87 USD | $139.85 152.87 USD | $32.3B 35.31B USD | 30.80 | $4.54 4.96 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.55 152.55 USD |
+0.87
|
$32.23B 35.23B USD | $0 0 USD | $139.55 152.55 USD | $139.55 152.55 USD | $32.23B 35.23B USD | 30.73 | $4.54 4.96 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.55 152.55 USD |
+0.5
|
$32.23B 35.23B USD | $55 60.12 USD | $138.5 151.4 USD | $139.55 152.55 USD | $32.23B 35.23B USD | 30.80 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG1.F | $20.4 22.3 USD |
0
|
$32.19B 35.19B USD | $288 314.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.19B 35.19B USD | 11.46 | $1.78 1.95 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35.07B — | $1.5K — | $29.48 — | $30.05 — | $35.07B — | 22.85 | $1.39 — | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
-0.72
|
$31.87B 34.84B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $31.87B 34.84B USD | 30.53 | $4.52 4.94 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.61B — | $2 — | $128.82 — | $129.18 — | $34.61B — | 23.36 | $5.27 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,340 1809.3 USD |
-0.04
|
$234.43B 34.37B USD | $56 8.21 USD | $12,340 1809.3 USD | $12,340 1809.3 USD | $234.43B 34.37B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,495 1832.03 USD |
+0.38
|
$234.37B 34.36B USD | $0 0 USD | $12,460 1826.9 USD | $12,510 1834.23 USD | $234.37B 34.36B USD | 1.80 | $6.94K 1017.27 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.37 | $5.87 — | |
| Toyota Industries Corporation TYIDY | $112.73 — |
-1.98
|
$33.87B — | $2 — | $109.15 — | $109.15 — | $33.87B — | 19.20 | $5.87 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
+0.11
|
$30.98B 33.87B USD | $0 0 USD | $181.05 197.91 USD | $181.05 197.91 USD | $30.98B 33.87B USD | 32.91 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.65 115.49 USD |
0
|
$30.93B 33.82B USD | $0 0 USD | $105.65 115.49 USD | $105.65 115.49 USD | $30.93B 33.82B USD | 19.89 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.7 196.44 USD |
+0.22
|
$30.91B 33.79B USD | $12 13.12 USD | $179.7 196.44 USD | $179.7 196.44 USD | $30.91B 33.79B USD | 32.85 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKI.F | $105.55 115.38 USD |
+1
|
$30.91B 33.78B USD | $15 16.4 USD | $105.55 115.38 USD | $105.55 115.38 USD | $30.91B 33.78B USD | 19.91 | $5.3 5.79 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
0
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.27B — | $1 — | $67.33 — | $67.33 — | $33.27B — | 28.92 | $2.19 — | |
| Old Dominion Freight Line, Inc. ODF.F | $142.1 155.33 USD |
-1.29
|
$30.03B 32.83B USD | $50 54.66 USD | $142.1 155.33 USD | $142.1 155.33 USD | $30.03B 32.83B USD | 32.07 | $4.43 4.84 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.22 81.13 USD |
-0.72
|
$29.95B 32.73B USD | $41 44.82 USD | $74.22 81.13 USD | $74.22 81.13 USD | $29.95B 32.73B USD | 43.40 | $1.71 1.87 USD | |
| Legrand SA LR.VI | $114.15 124.78 USD |
+0.22
|
$29.87B 32.65B USD | $0 0 USD | $114.15 124.78 USD | $114.15 124.78 USD | $29.87B 32.65B USD | 25.70 | $4.44 4.85 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
+0.81
|
$29.79B 32.56B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $29.79B 32.56B USD | 21.18 | $0.59 0.64 USD | |
| Legrand SA LRC.F | $113.65 124.23 USD |
+0.84
|
$29.74B 32.51B USD | $89 97.29 USD | $113.65 124.23 USD | $113.65 124.23 USD | $29.74B 32.51B USD | 25.36 | $4.48 4.9 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27 29.51 USD |
-0.37
|
$29.73B 32.5B USD | $101 110.41 USD | $27 29.51 USD | $27 29.51 USD | $29.73B 32.5B USD | 23.27 | $1.16 1.27 USD | |
| Legrand SA LRC0.F | $22.4 24.49 USD |
+0.91
|
$29.57B 32.32B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $29.57B 32.32B USD | 24.88 | $0.9 0.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.75B — | $10 — | $8.9 — | $8.9 — | $31.75B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.74B — | $10K — | $1.7 — | $1.7 — | $31.74B — | 3.95 | $0.43 — | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-1.3
|
$28.68B 31.35B USD | $150 163.97 USD | $17.18 18.78 USD | $17.25 18.86 USD | $28.68B 31.35B USD | 9.97 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $54.9 60.01 USD |
-0.11
|
$28.44B 31.09B USD | $68 74.33 USD | $54.9 60.01 USD | $54.9 60.01 USD | $28.44B 31.09B USD | 29.51 | $1.86 2.03 USD | |
| Toyota Industries Corporation TAH.F | $93.3 101.99 USD |
-0.74
|
$28.38B 31.03B USD | $55 60.12 USD | $93.3 101.99 USD | $93.3 101.99 USD | $28.38B 31.03B USD | 18.73 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.47 47.51 USD |
+1.41
|
$28.38B 31.02B USD | $0 0 USD | $43.47 47.51 USD | $43.47 47.51 USD | $28.38B 31.02B USD | 8.94 | $4.86 5.31 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $384.12K 289.95 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Sumitomo SSUMF | $25.44 — |
+1.6
|
$30.78B — | $100 — | $24.98 — | $24.98 — | $30.78B — | 8.02 | $3.17 — | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Delta Air Lines, Inc. OYC.F | $42.98 46.98 USD |
+0.67
|
$28.06B 30.67B USD | $340 371.67 USD | $42.98 46.98 USD | $42.98 46.98 USD | $28.06B 30.67B USD | 8.91 | $4.82 5.27 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.46 | $4.19 4.58 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$27.44B 30B USD | $2.5K 2.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $27.44B 30B USD | 4.05 | $0.36 0.39 USD | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.83B — | $986 — | $23.1 — | $23.1 — | $29.83B — | 18.78 | $1.23 — | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.04
|
$27.18B 29.71B USD | $270 295.15 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 35.34 | $3.16 3.45 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.62B — | $2 — | $1,932 — | $1,932 — | $29.62B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.62B — | $4 — | $1,807.35 — | $1,807.35 — | $29.62B — | 4.33 | $450.05 — | |
| Leonardo S.p.a. LDO.VI | $46.95 51.32 USD |
+1.1
|
$27.06B 29.58B USD | $0 0 USD | $46.95 51.32 USD | $46.95 51.32 USD | $27.06B 29.58B USD | 24.71 | $1.9 2.08 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.82 44.76 USD |
-0.03
|
$145.59B 29.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.59B 29.51B USD | 7.37 | $29.95 6.07 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
-1.71
|
$26.52B 28.99B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $26.52B 28.99B USD | 24.73 | $0.93 1.02 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,491 88.29 USD |
-3.02
|
$486.96B 28.83B USD | $10 0.59 USD | $1,491 88.29 USD | $1,491 88.29 USD | $486.96B 28.83B USD | 7.06 | $210.94 12.49 USD | |
| Ryanair Holdings plc RY4C.F | $24.83 27.14 USD |
+2.56
|
$26.35B 28.8B USD | $305 333.41 USD | $24.12 26.37 USD | $24.83 27.14 USD | $26.35B 28.8B USD | 16.89 | $1.47 1.61 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$141.85B 28.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $141.85B 28.75B USD | 22.88 | $20.48 4.15 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
-0.4
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 16.67 | $2.95 3.22 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-0.94
|
$26.08B 28.51B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.08B 28.51B USD | 7.92 | $2.67 2.92 USD | |
| Sandvik AB (publ) SVKB.F | $20.52 22.43 USD |
+2.5
|
$25.74B 28.14B USD | $150 163.97 USD | $20.32 22.21 USD | $20.52 22.43 USD | $25.74B 28.14B USD | 19.54 | $1.05 1.15 USD | |
| Komatsu Ltd. KOMT.VI | $27.93 30.53 USD |
-0.68
|
$25.68B 28.08B USD | $0 0 USD | $27.93 30.53 USD | $27.93 30.53 USD | $25.68B 28.08B USD | 10.15 | $2.75 3.01 USD | |
| Transurban TRAUF | $8.97 — |
-1.97
|
$27.88B — | $100 — | $9 — | $9 — | $27.88B — | 448.50 | $0.02 — | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
+2.02
|
$25.44B 27.81B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.44B 27.81B USD | 19.42 | $1.04 1.14 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
-0.73
|
$25.4B 27.76B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.4B 27.76B USD | 9.96 | $2.73 2.98 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+0.61
|
$25.29B 27.65B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.29B 27.65B USD | 4.43 | $1.87 2.04 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,650 1803.67 USD |
0
|
$25.28B 27.64B USD | $6 6.56 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $25.28B 27.64B USD | 4.43 | $372.39 407.07 USD | |
| Komatsu Ltd. KOM1.F | $27.46 30.02 USD |
-1.01
|
$25.26B 27.61B USD | $24 26.24 USD | $27.46 30.02 USD | $27.46 30.02 USD | $25.26B 27.61B USD | 10.02 | $2.74 3 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,851.85 70.8 USD |
+0.09
|
$2.26T 27.36B USD | $6.87K 83.08 USD | $5,839 70.64 USD | $5,935 71.8 USD | $2.26T 27.36B USD | 31.18 | $187.67 2.27 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $129.5 141.56 USD |
+0.86
|
$24.8B 27.11B USD | $19 20.77 USD | $127.8 139.7 USD | $129.5 141.56 USD | $24.8B 27.11B USD | 2.04 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,678.5 1834.83 USD |
+0.45
|
$24.77B 27.08B USD | $0 0 USD | $1,678.5 1834.83 USD | $1,678.5 1834.83 USD | $24.77B 27.08B USD | 4.40 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,680.5 1837.01 USD |
-0.44
|
$24.77B 27.07B USD | $2 2.19 USD | $1,672.5 1828.27 USD | $1,680.5 1837.01 USD | $24.77B 27.07B USD | 4.43 | $378.51 413.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
0
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.38 | $381.44 416.97 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,659 1813.51 USD |
+0.36
|
$24.65B 26.94B USD | $0 0 USD | $1,659 1813.51 USD | $1,659 1813.51 USD | $24.65B 26.94B USD | 4.33 | $383.03 418.7 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $182.92K 138.08 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,385 1815.9 USD |
-0.76
|
$182.3B 26.73B USD | $577 84.6 USD | $12,355 1811.5 USD | $12,515 1834.96 USD | $182.3B 26.73B USD | 4.33 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,250 1796.11 USD |
-0.73
|
$181.99B 26.68B USD | $215 31.52 USD | $12,230 1793.18 USD | $12,380 1815.17 USD | $181.99B 26.68B USD | 4.28 | $2.86K 419.26 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
+13.7
|
$24.2B 26.46B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.2B 26.46B USD | 13.17 | $0.63 0.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.3B — | $500 — | $141.58 — | $141.58 — | $26.3B — | 8.65 | $16.92 — | |
| Veolia Environnement VEOEF | $35.92 — |
+1.18
|
$26.24B — | $1.5K — | $35.5 — | $35.88 — | $26.24B — | 19.84 | $1.81 — | |
| Poste Italiane S.p.A. PST.VI | $18.25 19.94 USD |
+0.14
|
$23.61B 25.81B USD | $0 0 USD | $18.25 19.94 USD | $18.25 19.94 USD | $23.61B 25.81B USD | 11.33 | $1.61 1.76 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
+0.94
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 17.95 | $11.92 13.03 USD | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.58B — | $100 — | $238 — | $238 — | $25.58B — | 16.71 | $12.68 — | |
| Poste Italiane S.p.A. 7PI.F | $18.08 19.76 USD |
-0.8
|
$23.39B 25.57B USD | $645 705.07 USD | $18.08 19.76 USD | $18.08 19.76 USD | $23.39B 25.57B USD | 11.22 | $1.61 1.76 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
0
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.28 | $2.98 3.26 USD | |
| Geberit AG GBERF | $771.58 — |
-0.52
|
$25.41B — | $100 — | $720 — | $720 — | $25.41B — | 34.12 | $22.61 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Veolia Environnement SA VVDH.SG | $15.2 16.62 USD |
+2.7
|
$23.02B 25.17B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $23.02B 25.17B USD | 20.00 | $0.76 0.83 USD | |
| Veolia Environnement SA VVD.DE | $30.89 33.77 USD |
+1.01
|
$22.98B 25.12B USD | $506 553.13 USD | $30.89 33.77 USD | $30.9 33.78 USD | $22.98B 25.12B USD | 20.45 | $1.51 1.65 USD | |
| Veolia Environnement SA VIE.VI | $30.98 33.87 USD |
+1.31
|
$22.96B 25.1B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $22.96B 25.1B USD | 20.51 | $1.51 1.65 USD | |
| FUJIFILM FUJIF | $20.83 — |
-1.14
|
$25.1B — | $100 — | $21.1 — | $21.1 — | $25.1B — | 14.07 | $1.48 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
+0.81
|
$22.83B 24.96B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.83B 24.96B USD | 8.81 | $7.09 7.75 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+0.58
|
$22.79B 24.91B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $22.79B 24.91B USD | 50.14 | $3.45 3.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.01
|
$22.74B 24.86B USD | $10 10.93 USD | $129.4 141.45 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.99 | $14.39 15.73 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.93T 24.74B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.93T 24.74B USD | 1.38 | $48.24K 57.02 USD | |
| Veolia Environnement SA VVD.F | $30.56 33.41 USD |
+0.63
|
$22.56B 24.66B USD | $100 109.31 USD | $30.56 33.41 USD | $30.56 33.41 USD | $22.56B 24.66B USD | 19.97 | $1.53 1.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.3 140.25 USD |
-0.16
|
$22.55B 24.65B USD | $0 0 USD | $128.3 140.25 USD | $128.3 140.25 USD | $22.55B 24.65B USD | 8.94 | $14.34 15.68 USD | |
| East Japan Railway Company EJPRF | $21.55 — |
0
|
$24.65B — | $1 — | $20.6 — | $20.6 — | $24.65B — | 15.84 | $1.36 — | |
| United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
0
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.22 | $9.52 10.41 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
+3.4
|
$22.41B 24.5B USD | $157 171.62 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.41B 24.5B USD | 19.24 | $0.79 0.86 USD | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||