결과 페이지 48 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. DKI.VI | €126.65 146.2 USD |
-2.24
|
€37.09B 42.81B USD | €0.00 0 USD | €126.45 145.97 USD | €126.70 146.25 USD | €37.09B 42.81B USD | 24.88 | €5.09 5.88 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €75.46 87.11 USD |
+1.81
|
€36.73B 42.4B USD | €860.00 992.73 USD | €74.30 85.77 USD | €75.54 87.2 USD | €36.73B 42.4B USD | 13.05 | €5.78 6.67 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $558.80 — |
+2.6
|
$42.33B — | $1.00 — | $558.80 — | $558.80 — | $42.33B — | 45.32 | $12.33 — | ||
| Daikin Industries,Ltd. DKI.F | €125.15 144.46 USD |
-1.22
|
€36.65B 42.31B USD | €140.00 161.61 USD | €125.15 144.46 USD | €126.80 146.37 USD | €36.65B 42.31B USD | 24.63 | €5.08 5.86 USD | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.96 86.53 USD |
+0.7
|
€36.49B 42.12B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.98 86.55 USD | €36.49B 42.12B USD | 12.96 | €5.78 6.67 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.66 86.18 USD |
+0.35
|
€36.34B 41.95B USD | €90.00 103.89 USD | €74.30 85.77 USD | €74.66 86.18 USD | €36.34B 41.95B USD | 12.91 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
-0.8
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Fanuc Corporation FUC.F | €38.81 44.8 USD |
-2.63
|
€36.22B 41.81B USD | €415.00 479.05 USD | €38.50 44.44 USD | €38.81 44.8 USD | €36.22B 41.81B USD | 40.42 | €0.96 1.11 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €481.00 555.23 USD |
-2.24
|
€36.19B 41.78B USD | €8.00 9.23 USD | €481.00 555.23 USD | €496.80 573.47 USD | €36.19B 41.78B USD | 45.03 | €10.68 12.33 USD | ||
| Legrand SA LRC0.F | €27.60 31.86 USD |
-0.72
|
€36.07B 41.64B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €36.07B 41.64B USD | 28.45 | €0.97 1.12 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.87 32.17 USD |
+5.97
|
€36.05B 41.61B USD | €750.00 865.75 USD | €26.80 30.94 USD | €27.87 32.17 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.70 16.97 USD |
-0.68
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,713.21 160.66 USD |
0
|
MX$689.37B 40.82B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$689.37B 40.82B USD | 37.45 | MX$72.44 4.29 USD | ||
| Poste Italiane S.p.A. 7PI.F | €27.11 31.29 USD |
+4.59
|
€35.06B 40.48B USD | €180.00 207.78 USD | €25.97 29.98 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
0
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$47.56 9.64 USD | R$47.56 9.64 USD | R$197.82B 40.09B USD | 38.35 | R$1.24 0.25 USD | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.62 | MX$26.72 1.58 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,016,000 766.91 USD |
+0.99
|
₩52T 39.46B USD | ₩221K 166.7 USD | ₩987,000 745.02 USD | ₩1,060,000 800.13 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
| Elbit Systems Ltd. EB2.F | €726.50 838.62 USD |
+3.12
|
€34.02B 39.27B USD | €24.00 27.7 USD | €711.00 820.73 USD | €726.50 838.62 USD | €34.02B 39.27B USD | 67.39 | €10.78 12.44 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,356.00 2719.61 USD |
-2.89
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,356.00 2719.61 USD | €2,356.00 2719.61 USD | €34.01B 39.26B USD | 25.16 | €93.64 108.09 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,350.00 2712.69 USD |
-0.68
|
€33.93B 39.16B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,371.00 2736.93 USD | €33.93B 39.16B USD | 25.08 | €93.69 108.15 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.70 13.51 USD |
+0.86
|
€33.78B 38.99B USD | €1.40K 1.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €33.78B 38.99B USD | 24.89 | €0.47 0.54 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,700.00 — |
+6.55
|
$38.98B — | $2.00 — | $2,700.00 — | $2,700.00 — | $38.98B — | 25.00 | $107.97 — | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,327.00 2686.14 USD |
-1.44
|
€33.59B 38.78B USD | €65.00 75.03 USD | €2,327.00 2686.14 USD | €2,366.00 2731.16 USD | €33.59B 38.78B USD | 24.82 | €93.73 108.2 USD | ||
| Waste Connections, Inc. UI51.F | €132.12 152.51 USD |
-1.9
|
€33.57B 38.75B USD | €186.00 214.71 USD | €132.12 152.51 USD | €134.08 154.77 USD | €33.57B 38.75B USD | 37.11 | €3.56 4.11 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.22 34.88 USD |
+2.41
|
€33.57B 38.75B USD | €11.00 12.7 USD | €29.81 34.41 USD | €30.22 34.88 USD | €33.57B 38.75B USD | 23.06 | €1.31 1.51 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 15.89 | MX$45.63 2.7 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| The Boeing Company BA.BA | ARS 13,790.00 16.3 USD |
+1.1
|
ARS 32.62T 38.55B USD | ARS 170.00 0.2 USD | ARS 13,690.00 16.18 USD | ARS 13,840.00 16.36 USD | ARS 32.62T 38.55B USD | 11.27 | ARS 1.22K 1.45 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,300.00 2654.97 USD |
-0.86
|
€33.20B 38.33B USD | €3.00 3.46 USD | €2,300.00 2654.97 USD | €2,300.00 2654.97 USD | €33.20B 38.33B USD | 24.53 | €93.73 108.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.70 143.95 USD |
+0.32
|
€33.16B 38.28B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,294.00 2648.04 USD |
-0.26
|
€33.12B 38.23B USD | €1.00 1.15 USD | €2,268.00 2618.03 USD | €2,294.00 2648.04 USD | €33.12B 38.23B USD | 24.44 | €93.84 108.32 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.45 | MX$31.92 1.89 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,637.00 — |
+7.85
|
$38.07B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.07B — | 24.41 | $108.00 — | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,284.00 2636.5 USD |
-0.17
|
€32.97B 38.06B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,302.00 2657.28 USD | €32.97B 38.06B USD | 24.34 | €93.81 108.29 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 29.06 | $11.97 — | ||
| Komatsu Ltd. KOM1.F | €36.47 42.1 USD |
+1.56
|
€32.88B 37.95B USD | €10.00 11.54 USD | €35.86 41.39 USD | €36.47 42.1 USD | €32.88B 37.95B USD | 16.28 | €2.24 2.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €669.00 772.25 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.36 | €0.76 0.88 USD | ||
| Komatsu Ltd. KOMT.VI | €36.25 41.84 USD |
-0.36
|
€32.68B 37.72B USD | €0.00 0 USD | €36.22 41.81 USD | €36.26 41.86 USD | €32.68B 37.72B USD | 16.18 | €2.24 2.59 USD | ||
| Swire Pacific Limited SWI.F | €8.98 10.37 USD |
-0.06
|
€32.58B 37.61B USD | €211.00 243.56 USD | €8.98 10.37 USD | €8.98 10.37 USD | €32.58B 37.61B USD | 39.04 | €0.23 0.27 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €122.20 141.06 USD |
-3.7
|
€32.50B 37.51B USD | €315.00 363.62 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.07 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $140.45 — |
-3.13
|
$37.35B — | $100.00 — | $140.45 — | $140.45 — | $37.35B — | 31.99 | $4.39 — | ||
| Leonardo S.p.a FINMF | $64.73 — |
+9.42
|
$37.35B — | $500.00 — | $64.73 — | $64.73 — | $37.35B — | 25.18 | $2.57 — | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| Daimler Truck Holding AG DTG.F | €41.98 48.46 USD |
+1.35
|
€32.09B 37.04B USD | €2.03K 2.35K USD | €41.20 47.56 USD | €41.98 48.46 USD | €32.09B 37.04B USD | 26.73 | €1.57 1.81 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.70 48.14 USD |
+0.39
|
€31.87B 36.79B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.70 48.14 USD | €31.87B 36.79B USD | 26.56 | €1.57 1.81 USD | ||
| EMCOR Group, Inc. EM4.F | €713.00 823.04 USD |
+0.93
|
€31.72B 36.62B USD | €16.00 18.47 USD | €713.00 823.04 USD | €713.00 823.04 USD | €31.72B 36.62B USD | 27.58 | €25.85 29.84 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,280.00 2533.61 USD |
-2.37
|
DKK 249.46B 36.58B USD | DKK 17.67K 2.59K USD | DKK 17,280.00 2533.61 USD | DKK 17,775.00 2606.19 USD | DKK 249.46B 36.58B USD | 24.84 | DKK 695.61 101.99 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
0
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$274.00 55.54 USD | R$274.00 55.54 USD | R$177.86B 36.05B USD | 9.46 | R$28.96 5.87 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Epiroc AB (publ) EPIAF | $29.75 — |
+1.28
|
$35.99B — | $140.00 — | $29.75 — | $29.75 — | $35.99B — | 39.66 | $0.75 — | ||
| Schindler Holding AG SHLRF | $320.00 — |
+0.65
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.71 | $11.98 — | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,840.00 2469.1 USD |
-1.81
|
DKK 243.11B 35.64B USD | DKK 4.69K 687.36 USD | DKK 16,800.00 2463.23 USD | DKK 17,250.00 2529.21 USD | DKK 243.11B 35.64B USD | 24.24 | DKK 694.58 101.84 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
0
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.31 | MX$197.62 11.7 USD | ||
| Leonardo S.p.a. LDO.VI | €52.96 61.13 USD |
+1.83
|
€30.56B 35.27B USD | €0.00 0 USD | €51.52 59.47 USD | €52.96 61.13 USD | €30.56B 35.27B USD | 23.64 | €2.24 2.59 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €94.00 108.51 USD |
+3.07
|
€30.51B 35.22B USD | €201.00 232.02 USD | €91.80 105.97 USD | €94.00 108.51 USD | €30.51B 35.22B USD | 9.69 | €9.70 11.2 USD | ||
| Leonardo S.p.a. FMNB.F | €52.77 60.91 USD |
+1.87
|
€30.45B 35.15B USD | €2.01K 2.32K USD | €51.12 59.01 USD | €52.88 61.04 USD | €30.45B 35.15B USD | 23.55 | €2.24 2.59 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.20 107.58 USD |
+2.42
|
€30.25B 34.92B USD | €30.00 34.63 USD | €91.20 105.28 USD | €93.20 107.58 USD | €30.25B 34.92B USD | 9.60 | €9.70 11.2 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.76 28.58 USD |
+0.61
|
€29.96B 34.58B USD | €1.00 1.15 USD | €24.76 28.58 USD | €24.76 28.58 USD | €29.96B 34.58B USD | 38.09 | €0.65 0.75 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.39 8.53 USD |
+0.24
|
€28.31B 32.68B USD | €790.00 911.92 USD | €7.39 8.53 USD | €7.39 8.53 USD | €28.31B 32.68B USD | 21.74 | €0.34 0.39 USD | ||
| KONE Oyj KNYJF | $62.00 — |
+8.81
|
$32.13B — | $3.00 — | $62.00 — | $62.00 — | $32.13B — | 28.44 | $2.18 — | ||
| Techtronic Industries Company TTNDF | $17.56 — |
+19.86
|
$32.13B — | $600.00 — | $17.10 — | $17.56 — | $32.13B — | 27.01 | $0.65 — | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.10 8.2 USD |
-0.7
|
€27.19B 31.39B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.19B 31.39B USD | 20.88 | €0.34 0.39 USD | ||
| Transurban TRAUF | $10.05 — |
-1.47
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
| Experian plc J2B.F | €30.40 35.09 USD |
+1.33
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
+0.67
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 21.22 | $1.63 — | ||
| Copart, Inc. CPRT.MX | MX$539.95 31.97 USD |
0
|
MX$520.14B 30.8B USD | MX$6.00 0.36 USD | MX$539.95 31.97 USD | MX$539.95 31.97 USD | MX$520.14B 30.8B USD | 18.97 | MX$28.46 1.69 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩515,000 388.74 USD |
+2.39
|
₩41T 30.59B USD | ₩627K 473.37 USD | ₩488,000 368.36 USD | ₩527,000 397.8 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
| Saab AB (publ) SAABF | $56.25 — |
+0.27
|
$30.38B — | $2.00 — | $56.25 — | $56.25 — | $30.38B — | 43.94 | $1.28 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 158,325.00 184.54 USD |
+3.28
|
ARS 25.48T 30.12B USD | ARS 23.00 0.03 USD | ARS 156,125.00 184.54 USD | ARS 160,075.00 189.21 USD | ARS 25.48T 30.12B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 381,875.00 451.39 USD |
+1.73
|
ARS 25.47T 30.1B USD | ARS 43.00 0.05 USD | ARS 378,500.00 447.4 USD | ARS 383,050.00 452.78 USD | ARS 25.47T 30.1B USD | 10.18 | ARS 37.50K 44.33 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| Kongsberg Gruppen ASA NSKFF | $33.96 — |
-0.61
|
$29.87B — | $100.00 — | $33.96 — | $33.96 — | $29.87B — | 58.55 | $0.58 — | ||
| KONE Oyj KC4.F | €49.92 57.62 USD |
-0.16
|
€25.87B 29.87B USD | €12.00 13.85 USD | €49.92 57.62 USD | €49.92 57.62 USD | €25.87B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$76.20 15.44 USD | R$76.20 15.44 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Epiroc AB (publ) 3AD2.F | €21.22 24.49 USD |
-0.47
|
€25.67B 29.63B USD | €100.00 115.43 USD | €21.22 24.49 USD | €21.22 24.49 USD | €25.67B 29.63B USD | 32.64 | €0.65 0.75 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.70 | $3.56 — | ||
| Copart, Inc. CO6.F | €26.53 30.62 USD |
-0.19
|
€25.56B 29.5B USD | €175.00 202.01 USD | €26.53 30.62 USD | €26.53 30.62 USD | €25.56B 29.5B USD | 18.94 | €1.40 1.62 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
| Veolia Environnement SA VVD.F | €34.75 40.11 USD |
-0.09
|
€25.44B 29.37B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
| Veolia Environnement SA VIE.VI | €34.66 40.01 USD |
-0.23
|
€25.38B 29.3B USD | €0.00 0 USD | €34.66 40.01 USD | €34.88 40.26 USD | €25.38B 29.3B USD | 20.38 | €1.70 1.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||