결과 페이지 48 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.87B — | $100 — | $97.07 — | $97.07 — | $25.87B — | 20.05 | $4.84 — | |
| Kuehne + Nagel International AG KNIU.F | $36.4 39.79 USD |
+8.98
|
$23.66B 25.86B USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $23.66B 25.86B USD | 17.08 | $2.13 2.33 USD | |
| Legrand SA LR.VI | $90.22 98.62 USD |
-0.62
|
$23.65B 25.85B USD | $0 0 USD | $90.22 98.62 USD | $90.22 98.62 USD | $23.65B 25.85B USD | 20.41 | $4.42 4.83 USD | |
| Legrand SA LRC.F | $90.08 98.47 USD |
-0.6
|
$23.61B 25.81B USD | $158 172.72 USD | $90.08 98.47 USD | $90.08 98.47 USD | $23.61B 25.81B USD | 20.38 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.74 37.97 USD |
+7.49
|
$23.58B 25.77B USD | $0 0 USD | $34.74 37.97 USD | $34.88 38.13 USD | $23.58B 25.77B USD | 7.13 | $4.87 5.32 USD | |
| Rockwell Automation, Inc. RWL.F | $207.4 226.72 USD |
-0.96
|
$23.45B 25.64B USD | $4 4.37 USD | $207.4 226.72 USD | $207.4 226.72 USD | $23.45B 25.64B USD | 28.37 | $7.31 7.99 USD | |
| Transurban TRAUF | $8.22 — |
0
|
$25.55B — | $100 — | $9 — | $9 — | $25.55B — | 822.00 | $0.01 — | |
| Global Payments Inc. GPN.MX | $1,747.19 103.46 USD |
-1.17
|
$429.59B 25.44B USD | $63 3.73 USD | $1,747.19 103.46 USD | $1,748.82 103.55 USD | $429.59B 25.44B USD | 13.73 | $127.2 7.53 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,490.5 142.98 USD |
+1.07
|
$262.19B 25.15B USD | $4.28K 410.86 USD | $1,465.5 140.58 USD | $1,496.5 143.56 USD | $262.19B 25.15B USD | 77.91 | $19.13 1.84 USD | |
| Vertiv Holdings Co 49V.F | $59.8 65.37 USD |
+3.64
|
$22.93B 25.07B USD | $114 124.62 USD | $59.8 65.37 USD | $60.1 65.7 USD | $22.93B 25.07B USD | 51.11 | $1.17 1.28 USD | |
| Delta Air Lines, Inc. OYC.F | $35.47 38.77 USD |
+3.59
|
$22.91B 25.05B USD | $30 32.79 USD | $34.73 37.96 USD | $35.47 38.77 USD | $22.91B 25.05B USD | 7.31 | $4.85 5.3 USD | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 19.94 | $1 — | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$123.38B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.38B 25.01B USD | 13.92 | $9.01 1.83 USD | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
+0.71
|
$22.63B 24.74B USD | $524 572.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $22.63B 24.74B USD | 18.44 | $0.77 0.84 USD | |
| Sumitomo Corporation SUMA.F | $18.65 20.39 USD |
-0.45
|
$22.57B 24.67B USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $22.57B 24.67B USD | 9.05 | $2.06 2.25 USD | |
| Komatsu Ltd. KOMT.VI | $24.41 26.68 USD |
+4.58
|
$22.53B 24.62B USD | $0 0 USD | $24.4 26.67 USD | $24.41 26.68 USD | $22.53B 24.62B USD | 9.21 | $2.65 2.9 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.51B 24.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.51B 24.61B USD | 8.73 | $2.68 2.93 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
0
|
$22.47B 24.57B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $22.47B 24.57B USD | 18.05 | $0.77 0.84 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$22.37B 24.46B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.37B 24.46B USD | 3.72 | $1.76 1.92 USD | |
| Veolia Environnement SA VIE.VI | $28.2 30.83 USD |
-1.12
|
$22.22B 24.29B USD | $0 0 USD | $28.2 30.83 USD | $28.46 31.11 USD | $22.22B 24.29B USD | 18.31 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme DUAVF | $290.54 — |
-6.28
|
$24.17B — | $50 — | $305 — | $310 — | $24.17B — | 22.52 | $12.9 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.9 136.53 USD |
+4.78
|
$22.08B 24.14B USD | $0 0 USD | $124.9 136.53 USD | $124.9 136.53 USD | $22.08B 24.14B USD | 9.21 | $13.56 14.82 USD | |
| Marubeni Corporation MARA.F | $13.3 14.54 USD |
+2.73
|
$22.07B 24.12B USD | $460 502.84 USD | $13.02 14.23 USD | $13.3 14.54 USD | $22.07B 24.12B USD | 7.60 | $1.75 1.91 USD | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
0
|
$22.06B 24.11B USD | $592 647.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $22.06B 24.11B USD | 8.91 | $2.68 2.93 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,154.4 62.36 USD |
+3.27
|
$1.99T 24.1B USD | $37.4K 452.53 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $1.99T 24.1B USD | 32.78 | $157.22 1.9 USD | |
| Komatsu KMTUF | $26.05 — |
-7.79
|
$24.04B — | $1.44K — | $25.78 — | $26.05 — | $24.04B — | 8.95 | $2.91 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.1 136.75 USD |
+1.38
|
$21.99B 24.04B USD | $1.03K 1.13K USD | $123 134.46 USD | $125.1 136.75 USD | $21.99B 24.04B USD | 9.21 | $13.57 14.83 USD | |
| Kongsberg Gruppen ASA KOZ.F | $124.8 136.42 USD |
-2.73
|
$21.95B 24B USD | $450 491.91 USD | $122 133.36 USD | $126.95 138.77 USD | $21.95B 24B USD | 50.93 | $2.45 2.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $558.17K 421.33 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KHNGF | $200 — |
0
|
$23.84B — | $5K — | $245 — | $245 — | $23.84B — | 17.30 | $11.56 — | |
| Veolia Environnement SA VVD.F | $28 30.61 USD |
-3.05
|
$21.79B 23.82B USD | $560 612.16 USD | $28 30.61 USD | $28.94 31.64 USD | $21.79B 23.82B USD | 18.18 | $1.54 1.68 USD | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,328 1451.68 USD |
+5.73
|
$21.67B 23.69B USD | $0 0 USD | $1,328 1451.68 USD | $1,328 1451.68 USD | $21.67B 23.69B USD | 3.75 | $353.31 386.22 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
+2.63
|
$21.63B 23.64B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.63B 23.64B USD | 8.62 | $6.78 7.41 USD | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.62B 23.63B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.62B 23.63B USD | 13.93 | $5.02 5.49 USD | |
| Toyota Industries Corporation TYIDY | $78.12 — |
+2.67
|
$23.6B — | $1.8K — | $72.08 — | $79.17 — | $23.6B — | 14.33 | $5.45 — | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,338 1462.61 USD |
+5.02
|
$21.52B 23.53B USD | $0 0 USD | $1,338 1462.61 USD | $1,338 1462.61 USD | $21.52B 23.53B USD | 3.78 | $353.28 386.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,205 71.35 USD |
+2.12
|
$397.29B 23.52B USD | $786 46.54 USD | $1,180 69.87 USD | $1,225 72.53 USD | $397.29B 23.52B USD | 6.17 | $195.21 11.56 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| Toyota Industries TYIDF | $77.48 — |
+4.14
|
$23.41B — | $600 — | $77.48 — | $78.31 — | $23.41B — | 14.21 | $5.45 — | |
| Toyota Industries Corporation 6201.T | $11,410 77.02 USD |
+5.99
|
$3.45T 23.27B USD | $874.9K 5.91K USD | $11,105 74.96 USD | $11,675 78.81 USD | $3.45T 23.27B USD | 14.22 | $801.99 5.41 USD | |
| Sandvik AB (publ) SVK.F | $16.5 18.04 USD |
+5.1
|
$21.08B 23.04B USD | $49 53.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.08B 23.04B USD | 18.53 | $0.89 0.97 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,365 1492.13 USD |
+2.63
|
$21.03B 22.99B USD | $2 2.19 USD | $1,365 1492.13 USD | $1,369 1496.5 USD | $21.03B 22.99B USD | 3.87 | $352.32 385.13 USD | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$22.89B — | $1 — | $20.6 — | $20.6 — | $22.89B — | 14.01 | $1.37 — | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
+0.22
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 6.21 | $27.62 5.6 USD | |
| Epiroc AB (publ) 3AD2.F | $14.61 15.97 USD |
+11.61
|
$20.81B 22.75B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $20.81B 22.75B USD | 22.13 | $0.66 0.72 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,992 1465.04 USD |
+1.38
|
$155.05B 22.73B USD | $13.21K 1.94K USD | $9,888 1449.79 USD | $10,115 1483.07 USD | $155.05B 22.73B USD | 3.79 | $2.63K 385.55 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.73B 22.66B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.73B 22.66B USD | 14.04 | $0.63 0.69 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,875 1447.88 USD |
+0.97
|
$154.42B 22.64B USD | $4.32K 633.55 USD | $9,810 1438.35 USD | $10,020 1469.14 USD | $154.42B 22.64B USD | 3.75 | $2.63K 385.59 USD | |
| East Japan Railway Company EJR.F | $17.94 19.61 USD |
-0.97
|
$20.64B 22.57B USD | $6 6.56 USD | $17.94 19.61 USD | $17.94 19.61 USD | $20.64B 22.57B USD | 14.23 | $1.26 1.38 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,440 — |
0
|
$22.51B — | $7 — | $1,400 — | $1,435.71 — | $22.51B — | 3.72 | $387.07 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,331 1454.96 USD |
+0.45
|
$20.59B 22.5B USD | $80 87.45 USD | $1,330.5 1454.42 USD | $1,350 1475.73 USD | $20.59B 22.5B USD | 3.77 | $352.32 385.13 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.39 16.82 USD |
+1.08
|
$20.49B 22.4B USD | $6K 6.56K USD | $15.39 16.82 USD | $15.49 16.93 USD | $20.49B 22.4B USD | 9.99 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $15.17 16.58 USD |
+0.66
|
$20.41B 22.31B USD | $0 0 USD | $15.17 16.58 USD | $15.19 16.6 USD | $20.41B 22.31B USD | 9.85 | $1.54 1.68 USD | |
| Ashtead Group plc 0LC.F | $42.4 46.35 USD |
+4.43
|
$20.27B 22.16B USD | $120 131.18 USD | $42.4 46.35 USD | $42.4 46.35 USD | $20.27B 22.16B USD | 13.37 | $3.17 3.47 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$374.19B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.19B 22.16B USD | 41.50 | $15.71 0.93 USD | |
| Sandvik AB (publ) SVKB.F | $16.12 17.62 USD |
+0.44
|
$20.22B 22.1B USD | $20 21.86 USD | $16.12 17.62 USD | $16.56 18.1 USD | $20.22B 22.1B USD | 18.11 | $0.89 0.97 USD | |
| Ryanair Holdings plc RY4C.F | $18.28 19.98 USD |
+5.76
|
$20.21B 22.09B USD | $1.18K 1.29K USD | $17.21 18.81 USD | $18.28 19.98 USD | $20.21B 22.09B USD | 12.26 | $1.49 1.63 USD | |
| Dover Corporation DOV.F | $139.8 152.82 USD |
+6.72
|
$20.17B 22.05B USD | $59 64.49 USD | $139.8 152.82 USD | $139.8 152.82 USD | $20.17B 22.05B USD | 15.22 | $9.18 10.03 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.62 18.16 USD |
+2.72
|
$20.1B 21.97B USD | $615 672.28 USD | $16.62 18.16 USD | $16.62 18.16 USD | $20.1B 21.97B USD | 36.11 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,332 1456.06 USD |
-2.2
|
$20.04B 21.91B USD | $14 15.3 USD | $1,332 1456.06 USD | $1,357.5 1483.93 USD | $20.04B 21.91B USD | 3.78 | $352.35 385.17 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
-4.55
|
$107.63B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.63B 21.82B USD | 35.72 | $3.11 0.63 USD | |
| Ashtead Group plc 0LCA.F | $164 179.27 USD |
+2.5
|
$19.9B 21.75B USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $19.9B 21.75B USD | 12.95 | $12.66 13.84 USD | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Ryanair Holdings plc RY4D.F | $36.6 40.01 USD |
-1.08
|
$19.46B 21.27B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.46B 21.27B USD | 12.24 | $2.99 3.27 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
+2.86
|
$19.46B 21.27B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $19.46B 21.27B USD | 41.86 | $3.44 3.76 USD | |
| United Airlines Holdings, Inc. UAL1.F | $55.4 60.56 USD |
+11.07
|
$19.46B 21.27B USD | $455 497.38 USD | $54 59.03 USD | $55.4 60.56 USD | $19.46B 21.27B USD | 6.44 | $8.6 9.4 USD | |
| Global Payments Inc. GLO.F | $75.7 82.75 USD |
+5.14
|
$19.43B 21.24B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $19.43B 21.24B USD | 13.49 | $5.61 6.13 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+6.47
|
$19.36B 21.17B USD | $5 5.47 USD | $284 310.45 USD | $296 323.57 USD | $19.36B 21.17B USD | 18.78 | $15.76 17.23 USD | |
| Epiroc AB (publ) 3AD1.F | $16.29 17.81 USD |
+2.13
|
$19.04B 20.82B USD | $1 1.09 USD | $16.29 17.81 USD | $16.48 18.01 USD | $19.04B 20.82B USD | 24.68 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-9.2
|
$19.04B 20.81B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $19.04B 20.81B USD | 34.34 | $0.23 0.25 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.57T 20.77B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.57T 20.77B USD | 1.68 | $42.09K 49.75 USD | |
| Global Payments Inc. GPN.VI | $76.66 83.8 USD |
+2.54
|
$18.95B 20.71B USD | $0 0 USD | $76.2 83.3 USD | $76.66 83.8 USD | $18.95B 20.71B USD | 13.64 | $5.62 6.14 USD | |
| Geberit AG GBERF | $627.39 — |
0
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.03 | $20.89 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $58.75 1.65 USD |
+3.52
|
$732.84B 20.62B USD | $41.11M 1.16M USD | $51.25 1.44 USD | $60.25 1.7 USD | $732.84B 20.62B USD | 38.65 | $1.52 0.04 USD | |
| Fanuc Corporation FUC.F | $20.19 22.07 USD |
+0.8
|
$18.84B 20.6B USD | $395 431.79 USD | $20.19 22.07 USD | $20.19 22.07 USD | $18.84B 20.6B USD | 21.94 | $0.92 1.01 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 16.97 | $28.52 5.78 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
0
|
$18.62B 20.35B USD | $4.45K 4.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.62B 20.35B USD | 34.50 | $0.04 0.04 USD | |
| MTR MTCPY | $9.74 — |
0
|
$20.17B — | $900 — | $9.35 — | $9.35 — | $20.17B — | 9.93 | $0.98 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.43B 20.14B USD | $657 718.19 USD | $2.86 3.13 USD | $2.9 3.17 USD | $18.43B 20.14B USD | 9.66 | $0.3 0.33 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$18.42B 20.13B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.42B 20.13B USD | 21.30 | $0.46 0.5 USD | |
| SMC Corporation 6273.T | $46,790 315.85 USD |
+2.68
|
$2.98T 20.13B USD | $261.9K 1.77K USD | $46,380 313.08 USD | $48,420 326.85 USD | $2.98T 20.13B USD | 18.56 | $2.52K 17.01 USD | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.1B — | $674 — | $3.27 — | $3.27 — | $20.1B — | 8.87 | $0.33 — | |
| United Airlines Holdings, Inc. UAL1.DE | $54.96 60.08 USD |
+4.39
|
$18.29B 19.99B USD | $162 177.09 USD | $54.76 59.86 USD | $55.84 61.04 USD | $18.29B 19.99B USD | 6.39 | $8.6 9.4 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Geberit AG GBRF.F | $53.5 58.48 USD |
+0.94
|
$18.1B 19.79B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.1B 19.79B USD | 27.86 | $1.92 2.1 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$330.5B 19.57B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $330.5B 19.57B USD | 20.08 | $77.64 4.6 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.67 5.11 USD |
-1.12
|
$17.9B 19.56B USD | $5.96K 6.51K USD | $4.6 5.03 USD | $4.67 5.11 USD | $17.9B 19.56B USD | 8.98 | $0.52 0.57 USD | |
| Lennox International Inc. LXI.F | $480.5 525.25 USD |
+5.05
|
$17.84B 19.5B USD | $2 2.19 USD | $480.5 525.25 USD | $480.5 525.25 USD | $17.84B 19.5B USD | 23.39 | $20.54 22.45 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.22 | $118.13 6.99 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.29B — | $5 — | $507.1 — | $507.1 — | $19.29B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $442 483.17 USD |
+0.45
|
$17.65B 19.29B USD | $4 4.37 USD | $438 478.79 USD | $442 483.17 USD | $17.65B 19.29B USD | 36.52 | $12.1 13.23 USD | |
| Watsco, Inc. WC3.F | $431.7 471.91 USD |
+0.21
|
$17.6B 19.24B USD | $60 65.59 USD | $431.7 471.91 USD | $431.7 471.91 USD | $17.6B 19.24B USD | 35.64 | $12.11 13.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||