Sonuç Sayfası 47 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RNMBF
US
|
$1,351.99 — |
-0.59
|
$62.92B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.92B — | 51.82 | $26.09 — | ||
Rheinmetall AG
RHM.VI
AT
|
€1,171.20 1351.96 USD |
-0.9
|
€54.51B 62.92B USD | €298.00 343.99 USD | €1,162.20 1341.57 USD | €1,211.80 1398.82 USD | €54.51B 62.92B USD | 51.61 | €22.69 26.19 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,168.40 1348.72 USD |
-1
|
€54.38B 62.77B USD | €575.00 663.74 USD | €1,158.80 1337.64 USD | €1,212.40 1399.52 USD | €54.38B 62.77B USD | 51.56 | €22.66 26.16 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-1.69
|
€53.99B 62.32B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.21 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€231.00 266.65 USD |
-1.7
|
€53.76B 62.05B USD | €10.00 11.54 USD | €230.00 265.5 USD | €240.00 277.04 USD | €53.76B 62.05B USD | 50.88 | €4.54 5.24 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$3.00 0.18 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.40 72.03 USD |
+0.22
|
€51.83B 59.83B USD | €10.00 11.54 USD | €62.40 72.03 USD | €62.40 72.03 USD | €51.83B 59.83B USD | 47.63 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.26 71.87 USD |
-1.24
|
€51.71B 59.69B USD | €0.00 0 USD | €61.84 71.38 USD | €62.74 72.42 USD | €51.71B 59.69B USD | 47.89 | €1.30 1.5 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.22 71.82 USD |
-1.3
|
€51.68B 59.65B USD | €230.00 265.5 USD | €61.72 71.25 USD | €62.40 72.03 USD | €51.68B 59.65B USD | 47.49 | €1.31 1.51 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
-1.59
|
€51.17B 59.07B USD | €12.00 13.85 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.17B 59.07B USD | 34.44 | €1.08 1.25 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$985.49B 58.35B USD | MX$1.00 0.06 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$985.49B 58.35B USD | 12.61 | MX$118.95 7.04 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.86 | $1.69 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 33.83 | $1.24 — | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.86 87.57 USD |
+1.27
|
€49.84B 57.53B USD | €151.00 174.3 USD | €74.82 86.37 USD | €75.99 87.72 USD | €49.84B 57.53B USD | 12.68 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.68 87.36 USD |
+1.01
|
€49.72B 57.4B USD | €0.00 0 USD | €74.00 85.42 USD | €75.68 87.36 USD | €49.72B 57.4B USD | 12.67 | €5.97 6.89 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.10 237.91 USD |
-0.19
|
€49.17B 56.76B USD | €0.00 0 USD | €203.30 234.68 USD | €206.10 237.91 USD | €49.17B 56.76B USD | 50.63 | €4.07 4.7 USD | ||
DSV A/S
DS81.F
DE
|
€206.10 237.91 USD |
+0.44
|
€49.17B 56.76B USD | €35.00 40.4 USD | €204.10 235.6 USD | €206.10 237.91 USD | €49.17B 56.76B USD | 50.76 | €4.06 4.69 USD | ||
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.33 85.8 USD |
+1.93
|
€48.83B 56.37B USD | €5.00 5.77 USD | €74.33 85.8 USD | €74.33 85.8 USD | €48.83B 56.37B USD | 12.42 | €5.98 6.9 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩455,000 343.45 USD |
-12.5
|
₩74T 56.2B USD | ₩958K 722.85 USD | ₩455,000 343.45 USD | ₩552,000 416.67 USD | ₩74T 56.2B USD | 0 | ₩0 0 USD | ||
DSV A/S
DSDVF
US
|
$235.50 — |
-0.76
|
$56.18B — | $1.00 — | $239.40 — | $239.40 — | $56.18B — | 50.53 | $4.66 — | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.20 295.74 USD |
+2.36
|
€47.73B 55.09B USD | €0.00 0 USD | €248.30 286.62 USD | €256.20 295.74 USD | €47.73B 55.09B USD | 31.90 | €8.03 9.27 USD | ||
|
DSV A/S
DS8.F
DE
|
€100.00 115.43 USD |
-0.99
|
€47.71B 55.08B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €47.71B 55.08B USD | 49.26 | €2.03 2.34 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
+2.12
|
€47.65B 55.01B USD | €81.00 93.5 USD | €248.70 287.08 USD | €255.90 295.39 USD | €47.65B 55.01B USD | 31.81 | €8.04 9.28 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€36.40 42.02 USD |
-2.15
|
€47.41B 54.73B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €47.41B 54.73B USD | 33.70 | €1.08 1.25 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€206.80 238.72 USD |
-1.9
|
€47.40B 54.71B USD | €10.00 11.54 USD | €206.50 238.37 USD | €209.20 241.49 USD | €47.40B 54.71B USD | 35.77 | €5.78 6.67 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€228.90 264.23 USD |
+1.55
|
€47.03B 54.29B USD | €137.00 158.14 USD | €226.30 261.23 USD | €229.40 264.8 USD | €47.03B 54.29B USD | 28.12 | €8.14 9.4 USD | ||
RELX PLC
RDEB.F
DE
|
€26.76 30.89 USD |
-0.74
|
€47.00B 54.25B USD | €1.00K 1.15K USD | €26.76 30.89 USD | €26.76 30.89 USD | €47.00B 54.25B USD | 20.74 | €1.29 1.49 USD | ||
|
Thales S.A.
CSF.F
DE
|
€228.10 263.3 USD |
+1.38
|
€46.87B 54.1B USD | €76.00 87.73 USD | €225.60 260.42 USD | €228.10 263.3 USD | €46.87B 54.1B USD | 28.09 | €8.12 9.37 USD | ||
|
Thales
THLEF
US
|
$261.50 — |
-0.87
|
$53.73B — | $83.00 — | $260.00 — | $262.00 — | $53.73B — | 28.05 | $9.32 — | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.47 | €8.42 9.72 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€248.60 286.97 USD |
-4.02
|
€46.31B 53.46B USD | €4.00 4.62 USD | €248.60 286.97 USD | €248.60 286.97 USD | €46.31B 53.46B USD | 30.95 | €8.03 9.27 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.33 46.55 USD |
-1.35
|
€46.30B 53.45B USD | €105.00 121.21 USD | €40.33 46.55 USD | €40.84 47.14 USD | €46.30B 53.45B USD | 40.73 | €0.99 1.14 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.31 46.53 USD |
-1.43
|
€46.28B 53.42B USD | €0.00 0 USD | €40.31 46.53 USD | €40.80 47.1 USD | €46.28B 53.42B USD | 40.71 | €0.99 1.14 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
Fastenal Company
FAS.F
DE
|
€40.15 46.34 USD |
+0.61
|
€46.09B 53.2B USD | €300.00 346.3 USD | €40.15 46.34 USD | €40.15 46.34 USD | €46.09B 53.2B USD | 40.55 | €0.99 1.14 USD | ||
Prysmian S.p.A
PRYMF
US
|
$181.50 — |
+6.25
|
$53.04B — | $11.00 — | $177.11 — | $177.11 — | $53.04B — | 33.67 | $5.39 — | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
RELX PLC
RDED.F
DE
|
€26.00 30.01 USD |
-2.99
|
€45.66B 52.71B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €45.66B 52.71B USD | 20.15 | €1.29 1.49 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.75 751.18 USD |
-1.85
|
€45.64B 52.69B USD | €97.00 111.97 USD | €645.00 744.55 USD | €656.50 757.82 USD | €45.64B 52.69B USD | 33.50 | €19.42 22.42 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€409.00 472.12 USD |
-0.51
|
€45.51B 52.53B USD | €3.00 3.46 USD | €409.00 472.12 USD | €413.00 476.74 USD | €45.51B 52.53B USD | 48.74 | €8.39 9.68 USD | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€404.80 467.27 USD |
-2.79
|
€45.04B 52B USD | €0.00 0 USD | €404.80 467.27 USD | €413.40 477.2 USD | €45.04B 52B USD | 48.13 | €8.41 9.71 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€35.60 41.09 USD |
-1.52
|
€44.88B 51.81B USD | €327.00 377.47 USD | €35.59 41.08 USD | €36.37 41.98 USD | €44.88B 51.81B USD | 33.27 | €1.07 1.24 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
Prysmian S.p.A.
AEU.F
DE
|
€149.00 172 USD |
-3.93
|
€43.54B 50.26B USD | €117.00 135.06 USD | €145.95 168.48 USD | €153.90 177.65 USD | €43.54B 50.26B USD | 31.70 | €4.70 5.43 USD | ||
Sumitomo
SSUMF
US
|
$42.11 — |
0
|
$50.11B — | $151.00 — | $40.00 — | $40.00 — | $50.11B — | 13.62 | $3.09 — | ||
Prysmian S.p.A.
PRY.VI
AT
|
€148.40 171.3 USD |
-3.92
|
€43.37B 50.06B USD | €0.00 0 USD | €146.40 168.99 USD | €148.40 171.3 USD | €43.37B 50.06B USD | 31.57 | €4.70 5.43 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
+1
|
R$242.49B 49.15B USD | R$5.00 1.01 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 47.01 | R$1.24 0.25 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.57 29.52 USD |
-3.11
|
€41.81B 48.26B USD | €1.05K 1.21K USD | €25.57 29.52 USD | €25.95 29.95 USD | €41.81B 48.26B USD | 14.36 | €1.78 2.05 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€240.80 277.96 USD |
-1.07
|
€40.86B 47.16B USD | €0.00 0 USD | €239.90 276.92 USD | €241.70 279 USD | €40.86B 47.16B USD | 39.09 | €6.16 7.11 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,822.18 226.32 USD |
+0.33
|
MX$794.89B 47.07B USD | MX$44.00 2.61 USD | MX$3,822.18 226.32 USD | MX$3,822.18 226.32 USD | MX$794.89B 47.07B USD | 46.02 | MX$83.05 4.92 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€240.30 277.39 USD |
+0.71
|
€40.77B 47.07B USD | €2.00 2.31 USD | €240.30 277.39 USD | €240.30 277.39 USD | €40.77B 47.07B USD | 38.88 | €6.18 7.13 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.20 39.48 USD |
0
|
€40.70B 46.98B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €40.70B 46.98B USD | 12.71 | €2.69 3.11 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.01 39.26 USD |
-1.33
|
€40.47B 46.72B USD | €2.00 2.31 USD | €34.01 39.26 USD | €35.38 40.84 USD | €40.47B 46.72B USD | 12.59 | €2.70 3.12 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩351K 265.29 USD | ₩588,000 443.84 USD | ₩654,000 493.66 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
+0.56
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.58K — | $470.00 — | $495.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.33 — |
-2.65
|
$46.30B — | $200.00 — | $28.44 — | $28.44 — | $46.30B — | 18.38 | $1.65 — | ||
|
Legrand SA
LRC.F
DE
|
€152.80 176.38 USD |
+0.99
|
€39.94B 46.11B USD | €185.00 213.55 USD | €152.80 176.38 USD | €152.80 176.38 USD | €39.94B 46.11B USD | 31.44 | €4.86 5.61 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€285.20 329.22 USD |
-2.06
|
€39.83B 45.98B USD | €20.00 23.09 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 58.32 | €4.89 5.64 USD | ||
|
CITIC Limited
CTPCY
US
|
$7.88 — |
-5.97
|
$45.85B — | $800.00 — | $8.30 — | $8.30 — | $45.85B — | 5.32 | $1.48 — | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$602.00 — |
+3.64
|
$45.60B — | $5.00 — | $570.00 — | $570.00 — | $45.60B — | 49.02 | $12.28 — | ||
|
Legrand SA
LRC0.F
DE
|
€30.20 34.86 USD |
+0.67
|
€39.47B 45.56B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €39.47B 45.56B USD | 31.13 | €0.97 1.12 USD | ||
|
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $46.20 — | $46.20 — | $45.37B — | 43.80 | $1.11 — | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€188.84 217.98 USD |
-1.38
|
€39.27B 45.33B USD | €25.00 28.86 USD | €188.84 217.98 USD | €188.84 217.98 USD | €39.27B 45.33B USD | 45.28 | €4.17 4.81 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.34 1.54 USD |
-0.78
|
€38.89B 44.9B USD | €61.00 70.41 USD | €1.34 1.54 USD | €1.34 1.54 USD | €38.89B 44.9B USD | 5.14 | €0.26 0.3 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.90 14.89 USD |
-8.51
|
€38.70B 44.67B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.90 14.89 USD | €38.70B 44.67B USD | 17.91 | €0.72 0.83 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.70 170.5 USD |
-4.15
|
€38.61B 44.57B USD | €0.00 0 USD | €147.35 170.09 USD | €151.40 174.77 USD | €38.61B 44.57B USD | 30.45 | €4.85 5.6 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,122.50 2363.9 USD |
+1.82
|
DKK 302.42B 44.34B USD | DKK 13.00 1.91 USD | DKK 15,440.00 2263.83 USD | DKK 16,270.00 2385.53 USD | DKK 302.42B 44.34B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€38.40B 44.33B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €38.40B 44.33B USD | 5.11 | €1.29 1.49 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€508.00 586.4 USD |
-3.15
|
€38.22B 44.12B USD | €0.00 0 USD | €495.60 572.09 USD | €514.00 593.33 USD | €38.22B 44.12B USD | 47.47 | €10.70 12.35 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€505.00 582.94 USD |
-4.54
|
€38.00B 43.86B USD | €343.00 395.94 USD | €495.00 571.4 USD | €519.50 599.68 USD | €38.00B 43.86B USD | 47.24 | €10.69 12.34 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€77.50 89.46 USD |
-1.17
|
€37.97B 43.83B USD | €0.00 0 USD | €76.86 88.72 USD | €77.56 89.53 USD | €37.97B 43.83B USD | 13.40 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.32 89.25 USD |
-0.59
|
€37.88B 43.72B USD | €1.03K 1.19K USD | €76.76 88.61 USD | €77.80 89.81 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,670.00 2297.55 USD |
+2.55
|
DKK 297.69B 43.65B USD | DKK 1.00 0.15 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 297.69B 43.65B USD | 2.25 | DKK 6.94K 1017.23 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.92 88.79 USD |
-0.18
|
€37.68B 43.5B USD | €560.00 646.43 USD | €76.92 88.79 USD | €77.32 89.25 USD | €37.68B 43.5B USD | 13.30 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€37.48B 43.26B USD | €93.00 107.35 USD | €15.30 17.66 USD | €15.30 17.66 USD | €37.48B 43.26B USD | 13.18 | €1.16 1.34 USD | ||
Fanuc Corporation
FUC.F
DE
|
€40.06 46.24 USD |
-6.62
|
€37.38B 43.15B USD | €300.00 346.3 USD | €40.06 46.24 USD | €40.54 46.8 USD | €37.38B 43.15B USD | 41.29 | €0.97 1.12 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,200 67.33 USD |
-5.31
|
₩57T 43.03B USD | ₩4M 3.35K USD | ₩89,000 67.18 USD | ₩98,700 74.5 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.90 22.97 USD |
-5.24
|
€37.14B 42.87B USD | €506.00 584.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €37.14B 42.87B USD | 41.45 | €0.48 0.55 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.00 15.01 USD |
-0.76
|
€36.18B 41.77B USD | €2.20K 2.54K USD | €12.60 14.54 USD | €13.00 15.01 USD | €36.18B 41.77B USD | 25.49 | €0.51 0.59 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩229K 172.74 USD | ₩1,064,000 803.15 USD | ₩1,145,000 864.29 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.88 32.18 USD |
+0.04
|
€36.06B 41.62B USD | €3.45K 3.98K USD | €26.48 30.57 USD | €27.91 32.22 USD | €36.06B 41.62B USD | 14.82 | €1.88 2.17 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$148.97 — |
-0.45
|
$41.46B — | $100.00 — | $160.00 — | $160.00 — | $41.46B — | 25.59 | $5.82 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€128.70 148.56 USD |
-1.53
|
€35.82B 41.35B USD | €202.00 233.18 USD | €128.00 147.75 USD | €128.70 148.56 USD | €35.82B 41.35B USD | 25.38 | €5.07 5.85 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€27.69 31.96 USD |
-0.72
|
€35.81B 41.34B USD | €375.00 432.88 USD | €27.69 31.96 USD | €27.69 31.96 USD | €35.81B 41.34B USD | 14.72 | €1.88 2.17 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$313.54 63.55 USD |
+2.47
|
R$203.53B 41.25B USD | R$1.54K 311.32 USD | R$305.05 61.83 USD | R$313.54 63.55 USD | R$203.53B 41.25B USD | 10.87 | R$28.82 5.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||