결과 페이지 45 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toosla Société Anonyme W6Q.F | €0.01 0.0087 USD |
-7.32
|
€84.01K 96.97K USD | €200.00K 230.87K USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €84.01K 96.97K USD | 0 | -€0.89 -1.02 USD | ||
| Blue Water Petroleum BWPC | $0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
| Transglobal Management TMGI | $0.00 — |
+2.86
|
$41.72K — | $3.30M — | $0.00 — | $0.00 — | $41.72K — | 0 | -$0.83 — | ||
| GEX Management GXXM | $0.10 — |
+5
|
$26.31K — | $380.00 — | $0.10 — | $0.10 — | $26.31K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.00 — |
0
|
$16.59K — | $936.00 — | $0.00 — | $0.00 — | $16.59K — | 0 | -$0.08 — | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.56
|
$0.00 — | $228.54K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
0
|
$0.00 — | $18.97K — | $40.70 — | $41.30 — | $0.00 — | 42.31 | $0.97 — | ||
| Triton International Limited TRTN-PC | $24.45 — |
-0.93
|
$0.00 — | $107.00 — | $24.68 — | $24.93 — | $0.00 — | 3.03 | $8.06 — | ||
| Exor N.V. 0RKY.IL | €67.00 77.34 USD |
+1.09
|
€0.00 0 USD | €5.83K 6.73K USD | €65.00 75.03 USD | €67.00 77.34 USD | €0.00 0 USD | 4.21 | €15.88 18.33 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
0
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Compass Diversified CODI-PA | $20.11 — |
-0.27
|
$0.00 — | $1.59K — | $20.11 — | $20.68 — | $0.00 — | 23.35 | $0.86 — | ||
| Triton International Limited TRTN-PB | $25.05 — |
+0.31
|
$0.00 — | $1.40K — | $25.01 — | $25.14 — | $0.00 — | 3.10 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $23.08 — |
-0.43
|
$0.00 — | $445.00 — | $23.33 — | $23.33 — | $0.00 — | 80.69 | $0.29 — | ||
| Triton TRTN-PD | $22.57 — |
-0.22
|
$0.00 — | $620.00 — | $22.29 — | $22.99 — | $0.00 — | 2.83 | $8.06 — | ||
| Compass Diversified CODI-PC | $22.07 — |
-0.05
|
$0.00 — | $1.53K — | $22.25 — | $22.25 — | $0.00 — | 25.63 | $0.86 — | ||
| Compass Diversified CODI-PB | $22.60 — |
+0.51
|
$0.00 — | $610.00 — | $22.30 — | $22.64 — | $0.00 — | 26.24 | $0.86 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Global Ship Lease, Inc. GSL-PB | $26.85 — |
-0.15
|
$0.00 — | $1.44K — | $26.85 — | $27.23 — | $0.00 — | 4.28 | $6.26 — | ||
| Triton TRTN-PE | $18.55 — |
-1.23
|
$0.00 — | $16.30K — | $18.49 — | $18.79 — | $0.00 — | 2.30 | $8.06 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Caterpillar Inc. CATP34.SA | R$294.65 59.72 USD |
+0.81
|
R$2.17T 440.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.11B USD | 45.26 | R$6.51 1.32 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
0
|
MX$7.30T 432.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.30T 432.54B USD | 44.64 | MX$355.26 21.04 USD | ||
| Caterpillar Inc. CAT1.F | €799.20 922.54 USD |
+1.09
|
€368.11B 424.92B USD | €164.00 189.31 USD | €790.00 911.92 USD | €800.00 923.47 USD | €368.11B 424.92B USD | 45.95 | €17.39 20.07 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| Caterpillar Inc. CAT.VI | €797.60 920.7 USD |
+1.48
|
€367.37B 424.07B USD | €18.00 20.78 USD | €796.00 918.85 USD | €799.00 922.31 USD | €367.37B 424.07B USD | 45.70 | €17.45 20.14 USD | ||
| Caterpillar Inc. CAT1.DE | €797.40 920.47 USD |
+1.76
|
€367.28B 423.96B USD | €445.00 513.68 USD | €793.60 916.08 USD | €799.20 922.54 USD | €367.28B 423.96B USD | 45.82 | €17.40 20.09 USD | ||
| General Electric Company GEOO34.SA | R$1,669.62 338.4 USD |
-0.43
|
R$1.77T 358.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.95B USD | 40.00 | R$41.74 8.46 USD | ||
| General Electric Company GE.MX | MX$5,642.00 334.08 USD |
-1.87
|
MX$5.89T 348.55B USD | MX$27.00 1.6 USD | MX$5,642.00 334.08 USD | MX$5,650.00 334.55 USD | MX$5.89T 348.55B USD | 39.68 | MX$142.18 8.42 USD | ||
| General Electric Company GCP.DE | €280.10 323.33 USD |
+0.16
|
€297.70B 343.64B USD | €259.00 298.97 USD | €279.95 323.16 USD | €280.45 323.73 USD | €297.70B 343.64B USD | 40.07 | €6.99 8.07 USD | ||
| General Electric Company GE.VI | €280.00 323.21 USD |
+0.07
|
€296.98B 342.82B USD | €0.00 0 USD | €279.70 322.87 USD | €280.20 323.44 USD | €296.98B 342.82B USD | 40.00 | €7.00 8.08 USD | ||
| General Electric Company GCP.F | €277.65 320.5 USD |
-3.71
|
€289.68B 334.39B USD | €21.00 24.24 USD | €277.65 320.5 USD | €278.60 321.6 USD | €289.68B 334.39B USD | 39.77 | €6.98 8.06 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| RTX Corporation RYTT34.SA | R$154.73 31.36 USD |
-0.46
|
R$1.25T 253.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.4B USD | 33.56 | R$4.61 0.93 USD | ||
| RTX Corporation RTX.MX | MX$3,130.00 185.33 USD |
+1.29
|
MX$4.22T 249.59B USD | MX$17.52K 1.04K USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.22T 249.59B USD | 33.22 | MX$94.21 5.58 USD | ||
| Trane Technologies plc 0Y2S.IL | $467.16 — |
+429.84
|
$245.55B — | $4.00 — | $450.00 — | $467.16 — | $245.55B — | 56.97 | $8.20 — | ||
| RTX Corporation 5UR.DE | €154.15 178.86 USD |
-0.06
|
€208.67B 240.87B USD | €467.00 476.74 USD | €154.30 178.11 USD | €155.35 179.33 USD | €208.67B 240.87B USD | 33.53 | €4.62 5.33 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| Siemens Aktiengesellschaft SIE.F | €268.30 309.71 USD |
+0.15
|
€206.07B 237.87B USD | €87.00 100.43 USD | €267.20 308.44 USD | €269.15 310.69 USD | €206.07B 237.87B USD | 27.74 | €9.67 11.16 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.75 310.23 USD |
+0.37
|
€204.99B 236.62B USD | €49.00 56.56 USD | €268.35 309.77 USD | €269.65 311.27 USD | €204.99B 236.62B USD | 27.79 | €9.67 11.16 USD | ||
| Siemens Aktiengesellschaft SMAWF | $306.50 — |
+0.49
|
$233.78B — | $13.00 — | $306.50 — | $316.21 — | $233.78B — | 27.53 | $11.13 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
| ABB Ltd ABJA.F | €89.40 103.2 USD |
+0.68
|
€162.27B 187.32B USD | €10.00 11.54 USD | €88.80 102.5 USD | €89.40 103.2 USD | €162.27B 187.32B USD | 38.70 | €2.31 2.67 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.07T 181.56B USD | 33.55 | MX$162.40 9.62 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.86B 176.71B USD | 84.04 | R$13.16 2.67 USD | ||
| Schneider Electric S.E. SU.VI | €271.40 313.29 USD |
+0.63
|
€152.70B 176.27B USD | €40.00 46.17 USD | €269.65 311.27 USD | €272.35 314.38 USD | €152.70B 176.27B USD | 34.01 | €7.98 9.21 USD | ||
| Schneider Electric S.E SBGSF | $313.02 — |
+1.65
|
$176.12B — | $7.00 — | $312.00 — | $313.02 — | $176.12B — | 34.06 | $9.19 — | ||
| Schneider Electric S.E. SND.F | €270.50 312.25 USD |
-0.48
|
€152.20B 175.69B USD | €444.00 512.52 USD | €269.00 310.52 USD | €272.80 314.9 USD | €152.20B 175.69B USD | 33.98 | €7.96 9.19 USD | ||
| Schneider Electric S.E. SNDB.F | €54.00 62.33 USD |
+1.89
|
€151.92B 175.36B USD | €44.00 50.79 USD | €54.00 62.33 USD | €54.00 62.33 USD | €151.92B 175.36B USD | 33.75 | €1.60 1.85 USD | ||
| Schneider Electric S.E. SND.DE | €269.85 311.5 USD |
-0.3
|
€151.83B 175.26B USD | €972.00 1.12K USD | €269.50 311.09 USD | €273.00 315.13 USD | €151.83B 175.26B USD | 33.81 | €7.98 9.21 USD | ||
| The Boeing Company BA.MX | MX$3,745.01 221.75 USD |
-0.86
|
MX$2.95T 174.81B USD | MX$431.00 25.52 USD | MX$3,745.01 221.75 USD | MX$3,781.57 223.92 USD | MX$2.95T 174.81B USD | 84.02 | MX$44.57 2.64 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| The Boeing Company BA.VI | €187.38 216.3 USD |
+0.21
|
€147.71B 170.51B USD | €0.00 0 USD | €187.38 216.3 USD | €187.88 216.88 USD | €147.71B 170.51B USD | 85.56 | €2.19 2.53 USD | ||
| The Boeing Company BCO.DE | €186.98 215.84 USD |
+0.02
|
€147.40B 170.15B USD | €912.00 1.05K USD | €186.98 215.84 USD | €188.00 217.01 USD | €147.40B 170.15B USD | 86.16 | €2.17 2.5 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
+3.57
|
R$815.97B 165.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$815.97B 165.38B USD | 39.70 | R$3.78 0.77 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.41B USD | 33.00 | MX$311.48 18.44 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.32B 164.24B USD | 32.78 | R$3.05 0.62 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$13.00 0.77 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 38.91 | MX$180.76 10.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
| Union Pacific Corporation UNP.DE | €233.40 270.92 USD |
0
|
€139.34B 160.85B USD | €80.00 386.7 USD | €234.30 270.46 USD | €239.50 276.46 USD | €139.34B 160.85B USD | 22.26 | €10.54 12.17 USD | ||
| Airbus SE EADSF | $204.00 — |
-0.41
|
$160.59B — | $63.00 — | $204.00 — | $208.10 — | $160.59B — | 28.02 | $7.28 — | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Airbus SE AIR.F | €175.60 202.7 USD |
-0.25
|
€138.24B 159.57B USD | €324.00 374 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.24B 159.57B USD | 27.69 | €6.34 7.32 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 26.52 | MX$128.84 7.63 USD | ||
| Eaton Corporation plc 3EC.F | €353.80 408.4 USD |
+1.4
|
€137.38B 158.58B USD | €55.00 63.49 USD | €347.10 400.67 USD | €353.80 408.4 USD | €137.38B 158.58B USD | 39.93 | €8.86 10.23 USD | ||
| Airbus SE AIR.VI | €174.28 201.18 USD |
-2.3
|
€137.20B 158.37B USD | €914.00 1.06K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.20B 158.37B USD | 27.53 | €6.33 7.31 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Deere & Company DCO.DE | €501.80 579.25 USD |
0
|
€135.54B 156.46B USD | €79.00 91.19 USD | €501.80 579.25 USD | €508.80 587.33 USD | €135.54B 156.46B USD | 32.79 | €15.30 17.66 USD | ||
| Siemens Energy AG ENR.VI | €158.20 182.62 USD |
+0.13
|
€134.60B 155.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €158.64 183.12 USD | €134.60B 155.38B USD | 62.28 | €2.54 2.93 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Deere & Company DEER.VI | €497.70 574.51 USD |
-1.05
|
€134.43B 155.18B USD | €0.00 0 USD | €497.20 573.94 USD | €497.70 574.51 USD | €134.43B 155.18B USD | 32.44 | €15.34 17.71 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.81B USD | 17.30 | MX$349.66 20.7 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Safran SA SAF.VI | €300.40 346.76 USD |
+1.32
|
€124.80B 144.06B USD | €0.00 0 USD | €294.90 340.41 USD | €300.40 346.76 USD | €124.80B 144.06B USD | 17.49 | €17.17 19.82 USD | ||
| Safran SA SEJ1.F | €300.20 346.53 USD |
+1.59
|
€124.72B 143.96B USD | €5.00 5.77 USD | €293.40 338.68 USD | €300.20 346.53 USD | €124.72B 143.96B USD | 17.48 | €17.17 19.82 USD | ||
| Safran SA SEJ1.DE | €298.30 344.34 USD |
+0.81
|
€123.93B 143.05B USD | €328.00 378.62 USD | €298.30 344.34 USD | €301.70 348.26 USD | €123.93B 143.05B USD | 17.38 | €17.16 19.81 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,098.90 222.73 USD |
-1.58
|
R$696.32B 141.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.32B 141.13B USD | 33.89 | R$32.42 6.57 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 34.01 | MX$110.52 6.54 USD | ||
| Hitachi, Ltd. HIA1.F | €26.50 30.59 USD |
-5.36
|
€119.34B 137.76B USD | €1.31K 1.51K USD | €26.50 30.59 USD | €27.20 31.4 USD | €119.34B 137.76B USD | 27.60 | €0.96 1.11 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Honeywell International Inc. HON.VI | €183.96 212.35 USD |
-0.22
|
€116.57B 134.56B USD | €0.00 0 USD | €183.68 212.03 USD | €183.96 212.35 USD | €116.57B 134.56B USD | 33.81 | €5.44 6.28 USD | ||
| Honeywell International Inc. ALD.DE | €183.50 211.82 USD |
-0.46
|
€116.28B 134.22B USD | €732.00 844.97 USD | €182.30 210.44 USD | €184.64 213.14 USD | €116.28B 134.22B USD | 33.73 | €5.44 6.28 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €9.30 10.74 USD |
+4.49
|
€116.01B 133.91B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €116.01B 133.91B USD | 155.00 | €0.06 0.07 USD | ||
| Honeywell International Inc. ALD.F | €182.46 210.62 USD |
+0.8
|
€115.62B 133.46B USD | €332.00 383.24 USD | €182.46 210.62 USD | €182.46 210.62 USD | €115.62B 133.46B USD | 33.60 | €5.43 6.27 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.94 | €0.95 1.1 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 29.63M 833.8K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 231.84 | THB 1.57 0.04 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.70B 125.4B USD | 25.06 | R$107.07 21.7 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$17.00 1.01 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.27 | MX$364.92 21.61 USD | ||
| Lockheed Martin Corporation LMT.VI | €449.50 518.87 USD |
-0.13
|
€103.64B 119.63B USD | €0.00 0 USD | €448.80 518.07 USD | €449.90 519.34 USD | €103.64B 119.63B USD | 25.09 | €17.91 20.67 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.30 518.64 USD |
-0.11
|
€103.59B 119.58B USD | €65.00 75.03 USD | €449.00 518.3 USD | €449.70 519.1 USD | €103.59B 119.58B USD | 25.10 | €17.90 20.66 USD | ||
| Lockheed Martin Corporation LOM.F | €449.30 518.64 USD |
-0.82
|
€103.59B 119.58B USD | €2.00 2.31 USD | €449.30 518.64 USD | €450.30 519.8 USD | €103.59B 119.58B USD | 25.04 | €17.94 20.71 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,147.03 232.48 USD |
+1.27
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||