결과 페이지 45 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
-4.09
|
MX$1.42T 84.3B USD | MX$7.00 0.41 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.61 | MX$508.56 30.11 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$146.70 29.73 USD |
+1.47
|
R$413.73B 83.86B USD | R$75.00 15.2 USD | R$146.70 29.73 USD | R$146.70 29.73 USD | R$413.73B 83.86B USD | 43.02 | R$3.41 0.69 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.60 24.7 USD |
+1.87
|
€76.56B 83.69B USD | €642.00 701.79 USD | €22.40 24.49 USD | €22.99 25.13 USD | €76.56B 83.69B USD | 50.22 | €0.45 0.49 USD | ||
| ITOCHU ITOCF | $59.65 — |
-1.57
|
$83.69B — | $100.00 — | $60.00 — | $60.00 — | $83.69B — | 13.90 | $4.29 — | ||
| Quanta Services, Inc. Q1UA34.SA | R$209.69 42.5 USD |
+1.4
|
R$405.65B 82.22B USD | R$6.00 1.22 USD | R$205.60 41.67 USD | R$211.16 42.8 USD | R$405.65B 82.22B USD | 70.36 | R$2.98 0.6 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
+2.96
|
R$405.08B 82.1B USD | R$45.00 9.12 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 42.17 | R$4.78 0.97 USD | ||
| Cintas Corporation CTAS.MX | MX$3,390.22 200.74 USD |
0
|
MX$1.39T 82.08B USD | MX$0.00 0 USD | MX$3,390.22 200.74 USD | MX$3,390.22 200.74 USD | MX$1.39T 82.08B USD | 41.15 | MX$82.38 4.88 USD | ||
| Waste Management, Inc. WM.VI | €184.88 202.1 USD |
-0.24
|
€74.48B 81.42B USD | €0.00 0 USD | €182.92 199.96 USD | €184.88 202.1 USD | €74.48B 81.42B USD | 33.92 | €5.45 5.96 USD | ||
| Waste Management, Inc. UWS.F | €183.44 200.52 USD |
+0.15
|
€74.00B 80.89B USD | €55.00 60.12 USD | €182.78 199.8 USD | €183.44 200.52 USD | €74.00B 80.89B USD | 33.72 | €5.44 5.95 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 43.66 | R$13.95 2.83 USD | ||
| Rheinmetall AG RNMBF | $1,790.00 — |
-0.56
|
$79.88B — | $17.00 — | $1,790.00 — | $1,805.00 — | $79.88B — | 81.51 | $21.96 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| ITOCHU Corporation IOC.F | €51.30 56.08 USD |
-0.19
|
€71.97B 78.68B USD | €191.00 208.79 USD | €50.78 55.51 USD | €51.30 56.08 USD | €71.97B 78.68B USD | 13.94 | €3.68 4.02 USD | ||
| ITOCHU Corporation IOC.VI | €50.94 55.68 USD |
-1.36
|
€71.47B 78.13B USD | €0.00 0 USD | €50.94 55.68 USD | €51.10 55.86 USD | €71.47B 78.13B USD | 13.88 | €3.67 4.01 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.02 | MX$353.35 20.92 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.84 89.46 USD |
-0.33
|
€70.12B 76.65B USD | €0.00 0 USD | €81.36 88.94 USD | €81.84 89.46 USD | €70.12B 76.65B USD | 14.77 | €5.54 6.06 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.82 89.44 USD |
+0.58
|
€69.77B 76.27B USD | €136.00 148.67 USD | €81.51 89.1 USD | €82.08 89.72 USD | €69.77B 76.27B USD | 14.74 | €5.55 6.07 USD | ||
| Vinci SA VCISF | $136.20 — |
0
|
$75.86B — | $100.00 — | $137.25 — | $137.25 — | $75.86B — | 14.04 | $9.70 — | ||
| CSX Corporation CSXC34.SA | R$98.52 19.97 USD |
+7.2
|
R$372.46B 75.49B USD | R$80.00 16.21 USD | R$98.52 19.97 USD | R$98.52 19.97 USD | R$372.46B 75.49B USD | 24.08 | R$4.09 0.83 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.55 9.35 USD |
+3.01
|
€68.93B 75.35B USD | €4.00 4.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €68.93B 75.35B USD | 25.90 | €0.33 0.36 USD | ||
| Rheinmetall AG RHM.F | €1,538.00 1681.24 USD |
+0.03
|
€68.63B 75.02B USD | €1.16K 1.27K USD | €1,517.50 1658.83 USD | €1,558.00 1703.1 USD | €68.63B 75.02B USD | 81.33 | €18.91 20.67 USD | ||
| Rheinmetall AG RHM.VI | €1,534.00 1676.87 USD |
-0.16
|
€68.45B 74.83B USD | €37.00 40.45 USD | €1,522.00 1663.75 USD | €1,556.00 1700.92 USD | €68.45B 74.83B USD | 81.16 | €18.90 20.66 USD | ||
| Northrop Grumman Corporation NTH.F | €473.30 517.38 USD |
-0.46
|
€67.81B 74.13B USD | €12.00 13.12 USD | €473.30 517.38 USD | €473.30 517.38 USD | €67.81B 74.13B USD | 19.86 | €23.82 26.04 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,021.02 238.09 USD |
0
|
MX$1.24T 73.71B USD | MX$0.00 0 USD | MX$4,021.02 238.09 USD | MX$4,021.02 238.09 USD | MX$1.24T 73.71B USD | 32.68 | MX$123.04 7.29 USD | ||
| Rheinmetall AG RHMB.SG | €302.00 330.13 USD |
0
|
€67.38B 73.66B USD | €0.00 0 USD | €301.00 329.03 USD | €302.00 330.13 USD | €67.38B 73.66B USD | 79.89 | €3.78 4.13 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.40 182.99 USD |
-0.51
|
€67.38B 73.65B USD | €1.00 1.09 USD | €167.40 182.99 USD | €167.65 183.26 USD | €67.38B 73.65B USD | 54.88 | €3.05 3.33 USD | ||
| Emerson Electric Co. EMR.F | €117.24 128.16 USD |
+1.47
|
€67.26B 73.53B USD | €509.00 556.41 USD | €117.24 128.16 USD | €117.24 128.16 USD | €67.26B 73.53B USD | 33.98 | €3.45 3.77 USD | ||
| Northrop Grumman Corporation NOCO.VI | €471.10 514.98 USD |
-1.55
|
€67.24B 73.5B USD | €0.00 0 USD | €471.10 514.98 USD | €475.80 520.11 USD | €67.24B 73.5B USD | 19.81 | €23.78 25.99 USD | ||
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.88
|
€67.23B 73.49B USD | €2.01K 2.2K USD | €119.75 130.9 USD | €120.80 132.05 USD | €67.23B 73.49B USD | 14.50 | €8.32 9.09 USD | ||
| Vinci SA DG.VI | €120.65 131.89 USD |
+1
|
€67.20B 73.46B USD | €0.00 0 USD | €119.85 131.01 USD | €120.65 131.89 USD | €67.20B 73.46B USD | 14.51 | €8.31 9.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.33 25.5 USD |
+0.04
|
€67.06B 73.3B USD | €460.00 502.84 USD | €23.33 25.5 USD | €23.43 25.61 USD | €67.06B 73.3B USD | 13.40 | €1.74 1.9 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.60 513.34 USD |
-1.88
|
€67.02B 73.26B USD | €10.00 10.93 USD | €469.00 512.68 USD | €475.10 519.35 USD | €67.02B 73.26B USD | 19.73 | €23.79 26.01 USD | ||
| Emerson Electric Co. EMR.VI | €118.32 129.34 USD |
+1.13
|
€67.01B 73.25B USD | €0.00 0 USD | €117.16 128.07 USD | €118.32 129.34 USD | €67.01B 73.25B USD | 34.29 | €3.45 3.77 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Howmet Aerospace Inc. HWM.VI | €165.35 180.75 USD |
-1.43
|
€66.55B 72.75B USD | €8.00 8.75 USD | €165.35 180.75 USD | €169.45 185.23 USD | €66.55B 72.75B USD | 54.21 | €3.05 3.33 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €118.26 129.27 USD |
+1.16
|
€66.44B 72.63B USD | €10.00 10.93 USD | €116.98 127.87 USD | €118.26 129.27 USD | €66.44B 72.63B USD | 34.17 | €3.46 3.78 USD | ||
| TransDigm Group Incorporated T7D.F | €1,160.00 1268.04 USD |
-0.43
|
€65.70B 71.82B USD | €50.00 54.66 USD | €1,160.00 1268.04 USD | €1,160.00 1268.04 USD | €65.70B 71.82B USD | 42.19 | €27.49 30.05 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.15 5.63 USD |
0
|
€65.68B 71.8B USD | €1.49K 1.63K USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.68B 71.8B USD | 128.75 | €0.04 0.04 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.88 49.06 USD |
-1.34
|
€64.84B 70.88B USD | €75.00 81.99 USD | €44.88 49.06 USD | €44.88 49.06 USD | €64.84B 70.88B USD | 27.36 | €1.64 1.79 USD | ||
| Cintas Corporation CTAS.VI | €159.95 174.85 USD |
+1.33
|
€64.42B 70.42B USD | €0.00 0 USD | €157.90 172.61 USD | €159.95 174.85 USD | €64.42B 70.42B USD | 41.54 | €3.85 4.21 USD | ||
| Cintas Corporation CIT.F | €157.65 172.33 USD |
-0.5
|
€64.21B 70.19B USD | €15.00 16.4 USD | €157.50 172.17 USD | €157.65 172.33 USD | €64.21B 70.19B USD | 40.94 | €3.85 4.21 USD | ||
| Canadian National Railway Company CNIC34.SA | R$23.28 4.72 USD |
+7.68
|
R$346.03B 70.13B USD | R$338.00 68.51 USD | R$23.25 4.71 USD | R$24.92 5.05 USD | R$346.03B 70.13B USD | 19.89 | R$1.17 0.24 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.49T 70.07B USD | THB 8.65M 243.4K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.49T 70.07B USD | 126.75 | THB 1.57 0.04 USD | ||
| Johnson Controls International plc TYIA.F | €97.86 106.97 USD |
-0.15
|
€63.59B 69.51B USD | €5.00 5.47 USD | €97.27 106.33 USD | €97.86 106.97 USD | €63.59B 69.51B USD | 43.49 | €2.25 2.46 USD | ||
| RELX PLC RDEB.F | €34.86 38.11 USD |
+1.22
|
€63.58B 69.5B USD | €500.00 546.57 USD | €34.86 38.11 USD | €34.86 38.11 USD | €63.58B 69.5B USD | 29.54 | €1.18 1.29 USD | ||
| FedEx Corporation FDX.MX | MX$4,962.50 293.84 USD |
0
|
MX$1.17T 69.33B USD | MX$7.00 0.41 USD | MX$4,962.50 293.84 USD | MX$4,962.50 293.84 USD | MX$1.17T 69.33B USD | 15.89 | MX$312.14 18.48 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.40 235.46 USD |
+0.47
|
€62.95B 68.82B USD | €0.00 0 USD | €213.30 233.17 USD | €215.40 235.46 USD | €62.95B 68.82B USD | 24.39 | €8.83 9.65 USD | ||
| Illinois Tool Works Inc. ILT.F | €215.10 235.13 USD |
+0.33
|
€62.95B 68.82B USD | €200.00 218.63 USD | €212.80 232.62 USD | €215.10 235.13 USD | €62.95B 68.82B USD | 24.36 | €8.83 9.65 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$1,432.26 290.3 USD | R$1,432.26 290.3 USD | R$337.95B 68.5B USD | 15.82 | R$90.52 18.35 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.50 235.57 USD |
+0.47
|
€62.62B 68.45B USD | €140.00 153.04 USD | €215.50 235.57 USD | €215.50 235.57 USD | €62.62B 68.45B USD | 24.37 | €8.84 9.66 USD | ||
| RELX PLC RDED.F | €34.40 37.6 USD |
+0.58
|
€62.56B 68.39B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €62.56B 68.39B USD | 29.15 | €1.18 1.29 USD | ||
| Cummins Inc. CUM.F | €444.00 485.35 USD |
+2.3
|
€61.84B 67.6B USD | €10.00 10.93 USD | €442.30 483.49 USD | €444.00 485.35 USD | €61.84B 67.6B USD | 26.84 | €16.54 18.08 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$333.31B 67.56B USD | 21.11 | R$4.38 0.89 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,038.00 48.85 USD |
+1.33
|
₹5.56T 67.31B USD | ₹59.77K 723.14 USD | ₹3,976.75 48.11 USD | ₹4,047.25 48.96 USD | ₹5.56T 67.31B USD | 33.89 | ₹119.15 1.44 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.92 | MX$710.65 42.08 USD | ||
| Vertiv Holdings Co 49V.F | €160.38 175.32 USD |
+2.41
|
€61.32B 67.03B USD | €120.00 131.18 USD | €156.78 171.38 USD | €160.38 175.32 USD | €61.32B 67.03B USD | 70.65 | €2.27 2.48 USD | ||
| Cummins Inc. CMI.VI | €440.20 481.2 USD |
+0.23
|
€61.19B 66.89B USD | €0.00 0 USD | €436.70 477.37 USD | €440.20 481.2 USD | €61.19B 66.89B USD | 26.66 | €16.51 18.05 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Quanta Services, Inc. QAA.F | €392.00 428.51 USD |
+1.45
|
€58.81B 64.29B USD | €10.00 10.93 USD | €392.00 428.51 USD | €399.80 437.04 USD | €58.81B 64.29B USD | 67.58 | €5.80 6.34 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.12 | R$25.60 5.19 USD | ||
| CSX Corporation CSX.VI | €31.33 34.24 USD |
+0.63
|
€58.56B 64.02B USD | €0.00 0 USD | €31.02 33.91 USD | €31.33 34.24 USD | €58.56B 64.02B USD | 23.73 | €1.32 1.44 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 34.09 | $1.32 — | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| CSX Corporation CXR.F | €30.94 33.82 USD |
+0.72
|
€57.61B 62.97B USD | €400.00 437.25 USD | €30.94 33.82 USD | €30.94 33.82 USD | €57.61B 62.97B USD | 23.43 | €1.32 1.44 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.61 | €11.23 12.28 USD | ||
| Deutsche Post AG DPSTF | $52.95 — |
+0.84
|
$62.78B — | $900.00 — | $52.95 — | $53.00 — | $62.78B — | 14.79 | $3.58 — | ||
| BAE Systems plc BSPA.F | €77.50 84.72 USD |
+0.65
|
€57.28B 62.62B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.50 84.72 USD | €57.28B 62.62B USD | 26.00 | €2.98 3.26 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-0.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.86 | €5.77 6.31 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.61 | €11.23 12.28 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
0
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.41 | €11.24 12.29 USD | ||
| AB Volvo (publ) VOLVF | $30.60 — |
+0.99
|
$62.22B — | $1.00 — | $30.60 — | $30.60 — | $62.22B — | 16.36 | $1.87 — | ||
| FedEx Corporation FDX.VI | €236.40 258.42 USD |
+0.53
|
€56.48B 61.74B USD | €0.00 0 USD | €234.65 256.5 USD | €236.40 258.42 USD | €56.48B 61.74B USD | 16.15 | €14.63 15.99 USD | ||
| FedEx Corporation FDX.DE | €236.25 258.25 USD |
+0.38
|
€56.41B 61.66B USD | €25.00 27.33 USD | €236.25 258.25 USD | €236.25 258.25 USD | €56.41B 61.66B USD | 16.15 | €14.62 15.98 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.14 | CZK 38.57 1.66 USD | ||
| BAE Systems plc BSP.F | €19.22 21.01 USD |
-1.39
|
€56.11B 61.34B USD | €600.00 655.88 USD | €19.20 20.99 USD | €19.55 21.37 USD | €56.11B 61.34B USD | 25.97 | €0.74 0.81 USD | ||
| FedEx Corporation FDX.F | €235.25 257.16 USD |
+1.88
|
€55.97B 61.18B USD | €10.00 10.93 USD | €234.15 255.96 USD | €235.25 257.16 USD | €55.97B 61.18B USD | 16.09 | €14.62 15.98 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.95 | R$13.55 2.75 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.32 | $1.86 — | ||
| Mitsubishi Electric MIELF | $29.27 — |
+8.59
|
$59.89B — | $500.00 — | $28.35 — | $28.35 — | $59.89B — | 23.79 | $1.23 — | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.48 | MX$169.84 10.06 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
+4.06
|
€54.21B 59.26B USD | €240.00 262.35 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.66 | €1.60 1.75 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 293.50 28.65 USD |
+2.59
|
SEK 604.56B 59.01B USD | SEK 4.06K 396.31 USD | SEK 291.70 28.47 USD | SEK 297.20 29.01 USD | SEK 604.56B 59.01B USD | 13.99 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+3.94
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.50 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €26.50 28.97 USD |
+1.11
|
€53.89B 58.91B USD | €69.00 75.43 USD | €26.50 28.97 USD | €26.50 28.97 USD | €53.89B 58.91B USD | 16.56 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 295.95 28.89 USD |
+2.32
|
SEK 602.61B 58.82B USD | SEK 1.12K 108.84 USD | SEK 295.95 28.89 USD | SEK 296.50 28.94 USD | SEK 602.61B 58.82B USD | 16.91 | SEK 17.50 1.71 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Canadian National Railway Company CY2.F | €85.28 93.22 USD |
+1.31
|
€52.99B 57.92B USD | €24.00 26.24 USD | €84.06 91.89 USD | €85.28 93.22 USD | €52.99B 57.92B USD | 18.86 | €4.52 4.94 USD | ||
| Larsen & Toubro Limited LTO.F | €37.40 40.88 USD |
-0.27
|
€52.38B 57.26B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €52.38B 57.26B USD | 33.09 | €1.13 1.24 USD | ||
| United Rentals, Inc. U1RI34.SA | R$155.11 31.44 USD |
+1.67
|
R$282.21B 57.2B USD | R$27.00 5.47 USD | R$153.17 31.05 USD | R$155.11 31.44 USD | R$282.21B 57.2B USD | 21.10 | R$7.35 1.49 USD | ||
| Deutsche Post AG DPWA.F | €45.20 49.41 USD |
+0.89
|
€52.24B 57.11B USD | €2.52K 2.75K USD | €45.20 49.41 USD | €45.20 49.41 USD | €52.24B 57.11B USD | 14.72 | €3.07 3.36 USD | ||
| DSV A/S DSDVF | $240.82 — |
+0.23
|
$56.86B — | $21.00 — | $223.00 — | $223.00 — | $56.86B — | 38.59 | $6.24 — | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €588.00 642.76 USD | €52.40 57.28 USD | €52.60 57.5 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.43 26.71 USD |
-0.24
|
€50.57B 55.28B USD | €20.00 21.86 USD | €24.43 26.71 USD | €24.43 26.71 USD | €50.57B 55.28B USD | 23.26 | €1.05 1.15 USD | ||
| PACCAR Inc PCAR.VI | €94.89 103.73 USD |
+0.72
|
€50.07B 54.74B USD | €0.00 0 USD | €92.91 101.56 USD | €94.89 103.73 USD | €50.07B 54.74B USD | 21.71 | €4.37 4.78 USD | ||
| PACCAR Inc PAE.F | €94.61 103.42 USD |
+1.58
|
€49.77B 54.41B USD | €87.00 95.1 USD | €92.88 101.53 USD | €94.61 103.42 USD | €49.77B 54.41B USD | 21.64 | €4.37 4.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||