결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU Corporation IOC.F | $44.05 48.15 USD |
-2.54
|
$62.5B 68.32B USD | $770 841.71 USD | $44.05 48.15 USD | $44.57 48.72 USD | $62.5B 68.32B USD | 12.16 | $3.62 3.96 USD | |
| Embraer S.A. ERJ.BA | $78,500 92.79 USD |
+2.61
|
$57.67T 68.17B USD | $333 0.39 USD | $73,100 86.41 USD | $79,000 93.38 USD | $57.67T 68.17B USD | 117.64 | $667.25 0.79 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.6 166.81 USD |
+2.97
|
$62.09B 67.88B USD | $27 29.51 USD | $152.6 166.81 USD | $152.6 166.81 USD | $62.09B 67.88B USD | 58.91 | $2.59 2.83 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.7 166.92 USD |
+0.07
|
$62.09B 67.88B USD | $0 0 USD | $152.7 166.92 USD | $153.45 167.74 USD | $62.09B 67.88B USD | 58.73 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $428.6 468.52 USD |
+0.05
|
$61.69B 67.43B USD | $0 0 USD | $427.3 467.1 USD | $429.1 469.06 USD | $61.69B 67.43B USD | 19.96 | $21.47 23.47 USD | |
| Northrop Grumman Corporation NTH.F | $427.1 466.88 USD |
-0.44
|
$61.65B 67.39B USD | $6 6.56 USD | $427.1 466.88 USD | $427.1 466.88 USD | $61.65B 67.39B USD | 19.83 | $21.53 23.54 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.16 98.56 USD |
-0.8
|
$59.66B 65.21B USD | $15 16.4 USD | $90.16 98.56 USD | $90.16 98.56 USD | $59.66B 65.21B USD | 32.08 | $2.81 3.07 USD | |
| FedEx Corporation FDX.MX | $4,500 266.46 USD |
0
|
$1.08T 63.84B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.08T 63.84B USD | 14.34 | $313.65 18.57 USD | |
| FedEx Corporation FDXB34.SA | $1,241.67 251.67 USD |
0
|
$312.82B 63.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.82B 63.4B USD | 13.64 | $91.01 18.45 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Quanta Services, Inc. Q1UA34.SA | $168.6 34.17 USD |
0
|
$310.02B 62.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.02B 62.84B USD | 60.21 | $2.8 0.57 USD | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $50 — | $46.61 — | $46.61 — | $62.55B — | 35.81 | $1.27 — | |
| Canadian National Railway Company CY2.F | $89.92 98.29 USD |
-1.01
|
$56.59B 61.86B USD | $22 24.05 USD | $89.92 98.29 USD | $90.52 98.95 USD | $56.59B 61.86B USD | 20.11 | $4.47 4.89 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Carrier Global Corporation 4PN.F | $64.02 69.98 USD |
+0.19
|
$55.1B 60.23B USD | $40 43.73 USD | $64.02 69.98 USD | $64.02 69.98 USD | $55.1B 60.23B USD | 50.40 | $1.27 1.39 USD | |
| Carrier Global Corporation CARG.VI | $64.07 70.04 USD |
-0.22
|
$55.1B 60.23B USD | $0 0 USD | $63.78 69.72 USD | $64.16 70.14 USD | $55.1B 60.23B USD | 50.44 | $1.27 1.39 USD | |
| Larsen & Toubro Limited LT.BO | $3,593.7 43.48 USD |
+0.31
|
$4.94T 59.81B USD | $116.5K 1.41K USD | $3,571 43.2 USD | $3,598 43.53 USD | $4.94T 59.81B USD | 32.89 | $109.25 1.32 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Thales THLEF | $286.1 — |
+0.39
|
$59B — | $8 — | $272.65 — | $296.64 — | $59B — | 49.49 | $5.78 — | |
| CSX Corporation CXR.F | $28.41 31.05 USD |
-0.77
|
$53.62B 58.62B USD | $5 5.47 USD | $28.41 31.05 USD | $28.41 31.05 USD | $53.62B 58.62B USD | 19.86 | $1.43 1.56 USD | |
| CSX Corporation CSX.VI | $28.38 31.02 USD |
-0.67
|
$53.62B 58.62B USD | $0 0 USD | $28.34 30.98 USD | $28.42 31.07 USD | $53.62B 58.62B USD | 19.98 | $1.42 1.55 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$287.07B 58.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.07B 58.18B USD | 32.05 | $12.38 2.51 USD | |
| Compagnie de Saint-Gobain CODGF | $115 — |
0
|
$57.6B — | $400 — | $110.8 — | $110.8 — | $57.6B — | 17.26 | $6.66 — | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-1.04
|
$52.61B 57.51B USD | $7 7.65 USD | $667.4 729.56 USD | $667.4 729.56 USD | $52.61B 57.51B USD | 188.53 | $3.54 3.87 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$960.84B 56.89B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $960.84B 56.89B USD | 19.53 | $719.36 42.59 USD | |
| United Rentals, Inc. U1RI34.SA | $149.88 30.38 USD |
0
|
$278.8B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.8B 56.51B USD | 20.11 | $7.45 1.51 USD | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$277.48B 56.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.48B 56.24B USD | 14.66 | $17.84 3.62 USD | |
| DSV A/S DSDVF | $238.68 — |
+0.29
|
$56.21B — | $88 — | $248.9 — | $248.9 — | $56.21B — | 31.65 | $7.54 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$55.73B — | $100 — | $26 — | $26 — | $55.73B — | 11.64 | $2.4 — | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.13B 55.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.13B 55.36B USD | 26.61 | $5.26 1.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.46 19.09 USD |
-3.35
|
$50.58B 55.29B USD | $1.58K 1.73K USD | $17.46 19.09 USD | $17.46 19.09 USD | $50.58B 55.29B USD | 9.69 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.28B 54.96B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.28B 54.96B USD | 17.88 | $12.41 13.57 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$50.28B 54.96B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $50.28B 54.96B USD | 17.67 | $12.45 13.61 USD | |
| Thales S.A. THAL.VI | $242.6 265.19 USD |
+0.83
|
$50.25B 54.92B USD | $0 0 USD | $242 264.54 USD | $243.2 265.85 USD | $50.25B 54.92B USD | 49.51 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $244.2 266.94 USD |
+0.45
|
$50.25B 54.92B USD | $291 318.1 USD | $242 264.54 USD | $244.4 267.16 USD | $50.25B 54.92B USD | 50.04 | $4.88 5.33 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $715 781.59 USD |
-0.69
|
$50.15B 54.82B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $50.15B 54.82B USD | 36.81 | $19.42 21.23 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$267.8B 54.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.8B 54.28B USD | 42.37 | $5.4 1.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.5 108.77 USD |
+1.26
|
$49.44B 54.04B USD | $776 848.27 USD | $96.38 105.36 USD | $99.5 108.77 USD | $49.44B 54.04B USD | 17.64 | $5.64 6.17 USD | |
| Deutsche Post AG DPSTF | $45.38 — |
0
|
$53.89B — | $200 — | $46.25 — | $46.25 — | $53.89B — | 13.42 | $3.38 — | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+0.29
|
$49.18B 53.76B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.18B 53.76B USD | 31.83 | $1.09 1.19 USD | |
| FedEx Corporation FDX.VI | $203.35 222.29 USD |
-0.71
|
$49.1B 53.68B USD | $0 0 USD | $203.15 222.07 USD | $204.25 223.27 USD | $49.1B 53.68B USD | 14.27 | $14.25 15.58 USD | |
| FedEx Corporation FDX.DE | $202.15 220.98 USD |
-1.25
|
$49.1B 53.68B USD | $42 45.91 USD | $202.15 220.98 USD | $203.95 222.94 USD | $49.1B 53.68B USD | 14.16 | $14.27 15.6 USD | |
| FedEx Corporation FDX.F | $203.9 222.89 USD |
-0.88
|
$49.1B 53.68B USD | $100 109.31 USD | $203.9 222.89 USD | $203.9 222.89 USD | $49.1B 53.68B USD | 14.28 | $14.27 15.6 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Quanta Services, Inc. QAA.F | $327.2 357.67 USD |
-1.18
|
$48.66B 53.2B USD | $22 24.05 USD | $327.2 357.67 USD | $327.2 357.67 USD | $48.66B 53.2B USD | 62.08 | $5.27 5.76 USD | |
| Copart, Inc. C1PR34.SA | $135.05 27.37 USD |
+0.47
|
$261.17B 52.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.17B 52.93B USD | 33.01 | $4.09 0.83 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$891.75B 52.8B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $891.75B 52.8B USD | 29.76 | $157.15 9.31 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.12 106.17 USD |
-1.28
|
$48.26B 52.75B USD | $355 388.06 USD | $96.54 105.53 USD | $97.68 106.78 USD | $48.26B 52.75B USD | 17.21 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.84 105.86 USD |
-1.49
|
$48.2B 52.69B USD | $0 0 USD | $96.46 105.44 USD | $97.24 106.3 USD | $48.2B 52.69B USD | 17.17 | $5.64 6.17 USD | |
| Copart, Inc. CPRT.MX | $918.2 54.37 USD |
0
|
$889.54B 52.67B USD | $70 4.14 USD | $918.2 54.37 USD | $918.2 54.37 USD | $889.54B 52.67B USD | 32.57 | $28.19 1.67 USD | |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
-3.1
|
$533.76B 52.1B USD | $455 44.41 USD | $261.85 25.56 USD | $262.85 25.66 USD | $533.76B 52.1B USD | 11.57 | $22.71 2.22 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
0
|
$47.57B 52B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $47.57B 52B USD | 31.66 | $3.19 3.49 USD | |
| DSV A/S DSV.VI | $201.6 220.38 USD |
-1.42
|
$47.5B 51.92B USD | $0 0 USD | $201.4 220.16 USD | $202.9 221.8 USD | $47.5B 51.92B USD | 31.64 | $6.37 6.96 USD | |
| DSV A/S DS81.F | $201.6 220.38 USD |
-2.61
|
$47.5B 51.92B USD | $1 1.09 USD | $201.6 220.38 USD | $201.6 220.38 USD | $47.5B 51.92B USD | 31.64 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL1.F | $23.28 25.45 USD |
-2.76
|
$47.35B 51.76B USD | $324 354.18 USD | $23.28 25.45 USD | $23.57 25.77 USD | $47.35B 51.76B USD | 11.52 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-2.54
|
$47.35B 51.76B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $47.35B 51.76B USD | 11.44 | $2.01 2.2 USD | |
| AB Volvo (publ) VOL3.F | $23.68 25.89 USD |
-1.33
|
$47.35B 51.76B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $47.35B 51.76B USD | 11.72 | $2.02 2.21 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.36B USD | $8 0.35 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.36B USD | 14.40 | $49.97 2.16 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. C1MI34.SA | $439.65 89.11 USD |
-3.08
|
$247.4B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.4B 50.14B USD | 15.99 | $27.48 5.57 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.51
|
$45.21B 49.42B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.21B 49.42B USD | 13.70 | $2.86 3.13 USD | |
| Paychex, Inc. PAYX.VI | $123.86 135.4 USD |
-0.48
|
$45.06B 49.26B USD | $0 0 USD | $123.72 135.24 USD | $124.42 136.01 USD | $45.06B 49.26B USD | 31.92 | $3.88 4.24 USD | |
| Paychex, Inc. PCX.F | $123.88 135.42 USD |
-0.16
|
$45.06B 49.26B USD | $40 43.73 USD | $123.88 135.42 USD | $124.7 136.31 USD | $45.06B 49.26B USD | 31.84 | $3.89 4.25 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.99B 48.44B USD | 46.83 | $0.48 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.08 | $126.76 7.51 USD | |
| United Rentals, Inc. UR3.F | $668.4 730.65 USD |
-0.68
|
$43.76B 47.84B USD | $1 1.09 USD | $668.4 730.65 USD | $668.4 730.65 USD | $43.76B 47.84B USD | 20.40 | $32.75 35.8 USD | |
| Experian EXPGF | $51.97 — |
0
|
$47.82B — | $300 — | $51.3 — | $51.95 — | $47.82B — | 41.24 | $1.26 — | |
| PACCAR Inc PCAR.VI | $81.95 89.58 USD |
-1.03
|
$43.55B 47.61B USD | $0 0 USD | $81.85 89.47 USD | $82.11 89.76 USD | $43.55B 47.61B USD | 14.68 | $5.58 6.1 USD | |
| PACCAR Inc PAE.F | $81.89 89.52 USD |
-2.6
|
$43.55B 47.61B USD | $55 60.12 USD | $81.89 89.52 USD | $81.89 89.52 USD | $43.55B 47.61B USD | 14.62 | $5.6 6.12 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$793.23B 46.97B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $793.23B 46.97B USD | 29.41 | $114.07 6.75 USD | |
| W.W. Grainger, Inc. GWW.F | $893.2 976.39 USD |
-0.29
|
$42.91B 46.9B USD | $5 5.47 USD | $885.4 967.86 USD | $893.2 976.39 USD | $42.91B 46.9B USD | 27.02 | $33.05 36.13 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$230.16B 46.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.16B 46.65B USD | 29.94 | $1.38 0.28 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.47 39.87 USD |
+0.43
|
$42.04B 45.95B USD | $15 16.4 USD | $36.47 39.87 USD | $36.47 39.87 USD | $42.04B 45.95B USD | 42.90 | $0.85 0.93 USD | |
| Fastenal Company FAST.VI | $36.38 39.76 USD |
-0.23
|
$42.04B 45.95B USD | $0 0 USD | $36.38 39.76 USD | $36.5 39.9 USD | $42.04B 45.95B USD | 42.79 | $0.85 0.93 USD | |
| Vertiv Holdings Co 49V.F | $108.36 118.45 USD |
+0.24
|
$41.39B 45.25B USD | $358 391.34 USD | $107.54 117.56 USD | $108.98 119.13 USD | $41.39B 45.25B USD | 74.21 | $1.46 1.6 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215.9 236.01 USD |
-0.83
|
$40.62B 44.4B USD | $0 0 USD | $215.9 236.01 USD | $217.5 237.76 USD | $40.62B 44.4B USD | 30.19 | $7.15 7.82 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
-0.6
|
$40.62B 44.4B USD | $175 191.3 USD | $215.2 235.24 USD | $219 239.4 USD | $40.62B 44.4B USD | 30.01 | $7.17 7.84 USD | |
| Experian plc J2B.F | $44.2 48.32 USD |
+1.38
|
$40.57B 44.35B USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.57B 44.35B USD | 41.30 | $1.07 1.17 USD | |
| Copart, Inc. CO6.F | $41.62 45.49 USD |
+0.84
|
$40.51B 44.29B USD | $180 196.76 USD | $41.62 45.49 USD | $41.62 45.49 USD | $40.51B 44.29B USD | 32.51 | $1.28 1.4 USD | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$44.12B — | $250 — | $21.45 — | $21.5 — | $44.12B — | 19.50 | $1.09 — | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $153.45 167.74 USD |
+0.29
|
$39.67B 43.37B USD | $547 597.94 USD | $152.1 166.27 USD | $154.8 169.22 USD | $39.67B 43.37B USD | 74.13 | $2.07 2.26 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $471.5 95.57 USD |
0
|
$212.58B 43.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.58B 43.09B USD | 43.86 | $10.75 2.18 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$212.56B 43.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.56B 43.08B USD | 25.51 | $2.07 0.42 USD | |
| HEICO Corporation H1EI34.SA | $177.13 35.9 USD |
-0.67
|
$212.24B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.24B 43.02B USD | 76.34 | $2.32 0.47 USD | |
| Cummins Inc. CMI.VI | $281 307.17 USD |
-0.46
|
$38.83B 42.45B USD | $0 0 USD | $280.4 306.52 USD | $281.1 307.28 USD | $38.83B 42.45B USD | 16.33 | $17.2 18.8 USD | |
| Cummins Inc. CUM.F | $280.5 306.62 USD |
-1.41
|
$38.83B 42.45B USD | $2 2.19 USD | $280.5 306.62 USD | $280.5 306.62 USD | $38.83B 42.45B USD | 16.26 | $17.25 18.86 USD | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Mitsubishi Electric Corporation MIE1.F | $18.41 20.12 USD |
+3.72
|
$38.09B 41.64B USD | $55 60.12 USD | $17.89 19.56 USD | $18.41 20.12 USD | $38.09B 41.64B USD | 20.22 | $0.91 0.99 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $4,050 239.81 USD |
0
|
$693.06B 41.04B USD | $0 0 USD | $4,050 239.81 USD | $4,050 239.81 USD | $693.06B 41.04B USD | 34.01 | $119.07 7.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||