결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNIC34.SA | $23.68 4.8 USD |
+2.2
|
$356.52B 72.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.52B 72.26B USD | 20.23 | $1.17 0.24 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$65.99B 72.13B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $65.99B 72.13B USD | 13.18 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$65.99B 72.13B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $65.99B 72.13B USD | 13.53 | $8.43 9.22 USD | |
| Vinci SA VCISF | $128 — |
0
|
$71.96B — | $100 — | $128.4 — | $128.4 — | $71.96B — | 13.92 | $9.19 — | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$65.36B 71.45B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $65.36B 71.45B USD | 28.31 | $10.29 11.25 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
-5.56
|
$64.69B 70.71B USD | $188 205.51 USD | $119.94 131.11 USD | $125.58 137.28 USD | $64.69B 70.71B USD | 18.00 | $6.66 7.28 USD | |
| 3M Company MMM.DE | $119.68 130.83 USD |
-6
|
$64.55B 70.56B USD | $8.97K 9.8K USD | $119.26 130.37 USD | $125.74 137.45 USD | $64.55B 70.56B USD | 18.21 | $6.57 7.18 USD | |
| General Dynamics Corporation GEDY.VI | $240.1 262.46 USD |
-1.96
|
$64.44B 70.44B USD | $0 0 USD | $240.1 262.46 USD | $245.7 268.58 USD | $64.44B 70.44B USD | 19.19 | $12.51 13.68 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.04B 68.91B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.04B 68.91B USD | 17.78 | $6.57 7.18 USD | |
| General Dynamics Corporation GDX.DE | $233.6 255.36 USD |
-5.04
|
$62.69B 68.53B USD | $135 147.57 USD | $233.6 255.36 USD | $245.7 268.58 USD | $62.69B 68.53B USD | 18.94 | $12.33 13.48 USD | |
| Mitsubishi Corporation MBI.F | $15.18 16.59 USD |
-5.62
|
$62.59B 68.42B USD | $1.3K 1.42K USD | $15.18 16.59 USD | $15.99 17.48 USD | $62.59B 68.42B USD | 9.36 | $1.62 1.77 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$62.59B 68.42B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $62.59B 68.42B USD | 9.65 | $1.63 1.78 USD | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$61.9B 67.66B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $61.9B 67.66B USD | 21.64 | $22.21 24.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$61.78B 67.54B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $61.78B 67.54B USD | 19.60 | $10.74 11.74 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$61.73B 67.48B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $61.73B 67.48B USD | 18.62 | $12.35 13.5 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Illinois Tool Works Inc. ILT.DE | $210 229.56 USD |
-4.42
|
$61.61B 67.34B USD | $73 79.8 USD | $208.8 228.25 USD | $217.1 237.32 USD | $61.61B 67.34B USD | 19.79 | $10.61 11.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $476.9 521.32 USD |
-6.42
|
$61.41B 67.13B USD | $331 361.83 USD | $468.3 511.92 USD | $504.8 551.81 USD | $61.41B 67.13B USD | 21.73 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.31B 67.02B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.31B 67.02B USD | 19.71 | $10.6 11.59 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.67 | $12 2.43 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 22.37 | $16.29 3.3 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$61.01B 66.69B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $61.01B 66.69B USD | 21.59 | $21.94 23.98 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 14.06 | $22.24 4.51 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.57B 66.39B USD | 29.07 | $19.98 4.05 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
+1.78
|
$1.12T 66.07B USD | $31 1.84 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 38.91 | $29.68 1.76 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.11T 65.71B USD | $4.74K 280.73 USD | $1,284.37 76.05 USD | $1,284.37 76.05 USD | $1.11T 65.71B USD | 52.92 | $24.27 1.44 USD | |
| CSX Corporation CSXC34.SA | $84.14 17.05 USD |
0
|
$317.16B 64.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.16B 64.28B USD | 16.69 | $5.04 1.02 USD | |
| FedEx Corporation FDX.BA | $28,100 33.22 USD |
-1.06
|
$54.09T 63.94B USD | $1.06K 1.26 USD | $27,225 32.18 USD | $28,475 33.66 USD | $54.09T 63.94B USD | 0.82 | $34.14K 40.36 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.09B 63.66B USD | 32.15 | $13.56 2.75 USD | |
| Copart, Inc. C1PR34.SA | $161.62 32.76 USD |
+1.08
|
$312.28B 63.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.28B 63.29B USD | 38.48 | $4.2 0.85 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| ITOCHU Corporation IOC.F | $39.12 42.76 USD |
-2.44
|
$57.13B 62.45B USD | $3.33K 3.64K USD | $36.38 39.77 USD | $40.34 44.1 USD | $57.13B 62.45B USD | 10.45 | $3.74 4.09 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$57.13B 62.45B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $57.13B 62.45B USD | 10.21 | $3.74 4.09 USD | |
| BAE Systems plc BSPA.F | $69.5 75.97 USD |
-7.95
|
$56.81B 62.1B USD | $265 289.68 USD | $69.5 75.97 USD | $79 86.36 USD | $56.81B 62.1B USD | 22.86 | $3.04 3.32 USD | |
| FedEx Corporation FDX.MX | $4,364.72 258.44 USD |
+1.19
|
$1.05T 61.92B USD | $66 3.91 USD | $4,352 257.69 USD | $4,364.72 258.44 USD | $1.05T 61.92B USD | 13.77 | $316.88 18.76 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.1B 61.32B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.1B 61.32B USD | 72.47 | $17.82 19.48 USD | |
| Rheinmetall AG RNMBF | $1,289.44 — |
-2.09
|
$61.21B — | $279 — | $1,290 — | $1,450 — | $61.21B — | 66.22 | $19.47 — | |
| Canadian National Railway Company CY2.F | $88.88 97.16 USD |
-0.31
|
$55.76B 60.95B USD | $793 866.86 USD | $86 94.01 USD | $88.88 97.16 USD | $55.76B 60.95B USD | 19.70 | $4.51 4.93 USD | |
| Rheinmetall AG RHMB.SG | $233 254.7 USD |
-12.73
|
$55.43B 60.59B USD | $97 106.03 USD | $233 254.7 USD | $272 297.33 USD | $55.43B 60.59B USD | 65.44 | $3.56 3.89 USD | |
| PACCAR Inc PCAR.BA | $40,650 48.05 USD |
0
|
$51.26T 60.59B USD | $1.03K 1.21 USD | $39,750 46.99 USD | $41,600 49.17 USD | $51.26T 60.59B USD | 1.59 | $25.46K 30.1 USD | |
| FedEx Corporation FDXB34.SA | $1,229.89 249.28 USD |
+0.89
|
$294.68B 59.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.68B 59.73B USD | 13.73 | $89.54 18.15 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $83.16 16.86 USD |
-7.6
|
$287.4B 58.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.4B 58.25B USD | 48.34 | $1.72 0.35 USD | |
| Howmet Aerospace Inc. HWM.BA | $149,950 177.25 USD |
-9.15
|
$48.88T 57.78B USD | $315 0.37 USD | $146,500 173.17 USD | $152,850 180.67 USD | $48.88T 57.78B USD | 8.27 | $18.11K 21.41 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$51.84B 56.67B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $51.84B 56.67B USD | 49.03 | $4.89 5.35 USD | |
| Thales S.A. CSF.F | $231.6 253.17 USD |
-8.28
|
$51.84B 56.67B USD | $2.34K 2.56K USD | $231.6 253.17 USD | $250.1 273.39 USD | $51.84B 56.67B USD | 47.36 | $4.89 5.35 USD | |
| Thales THLEF | $264.25 — |
+1.99
|
$56.53B — | $115 — | $258.71 — | $266 — | $56.53B — | 49.48 | $5.34 — | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.13B 54.75B USD | 25.72 | $5.45 1.1 USD | |
| Larsen & Toubro Limited LT.BO | $3,259.2 39.43 USD |
-4.67
|
$4.48T 54.24B USD | $123.66K 1.5K USD | $3,238 39.17 USD | $3,413.75 41.3 USD | $4.48T 54.24B USD | 32.25 | $101.04 1.22 USD | |
| Paychex, Inc. PCX.F | $136.8 149.54 USD |
-0.18
|
$49.27B 53.86B USD | $100 109.31 USD | $136.8 149.54 USD | $139.88 152.91 USD | $49.27B 53.86B USD | 31.44 | $4.35 4.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.71 14.99 USD |
-8.31
|
$49.25B 53.83B USD | $6.7K 7.32K USD | $13.45 14.7 USD | $14.86 16.24 USD | $49.25B 53.83B USD | 29.17 | $0.47 0.51 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$48.98B 53.54B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $48.98B 53.54B USD | 37.55 | $1.35 1.48 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$48.97B 53.53B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $48.97B 53.53B USD | 26.63 | $3.26 3.56 USD | |
| Emerson Electric Co. EMR.F | $86.69 94.76 USD |
-6.89
|
$48.88B 53.44B USD | $120 131.18 USD | $86.69 94.76 USD | $91.51 100.03 USD | $48.88B 53.44B USD | 26.92 | $3.22 3.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $696.75 761.64 USD |
-4.98
|
$48.87B 53.42B USD | $9.48K 10.37K USD | $693 757.54 USD | $737 805.64 USD | $48.87B 53.42B USD | 35.87 | $19.42 21.23 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$48.81B 53.35B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $48.81B 53.35B USD | 30.65 | $4.42 4.83 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$52.57B — | $100 — | $37 — | $37 — | $52.57B — | 30.50 | $1.18 — | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.21 | $57.53 2.48 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-5.62
|
$47.6B 52.04B USD | $164 179.27 USD | $33.6 36.73 USD | $34.8 38.04 USD | $47.6B 52.04B USD | 31.11 | $1.08 1.18 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.05 17.54 USD |
-3.52
|
$47.19B 51.59B USD | $5.62K 6.15K USD | $15.06 16.46 USD | $16.35 17.87 USD | $47.19B 51.59B USD | 7.79 | $2.06 2.25 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.95B 51.47B USD | 11.53 | $39.96 8.1 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.41 | $1.62 1.77 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$47B 51.37B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $47B 51.37B USD | 15.20 | $1.64 1.79 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.57B 51.19B USD | 39.04 | $11.28 2.29 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$46.72B 51.07B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $46.72B 51.07B USD | 13.55 | $14.39 15.73 USD | |
| AB Volvo (publ) VOLVF | $22.58 — |
0
|
$50.87B — | $500 — | $27.9 — | $28.6 — | $50.87B — | 8.99 | $2.51 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
0
|
$50.86B — | $236 — | $26.5 — | $26.5 — | $50.86B — | 11.69 | $2.51 — | |
| AB Volvo (publ) VOLVBS.XC | $244.3 23.85 USD |
-4.46
|
$520.16B 50.77B USD | $6.2K 605.29 USD | $242.3 23.65 USD | $253.6 24.75 USD | $520.16B 50.77B USD | 9.86 | $24.77 2.42 USD | |
| AB Volvo (publ) VOL3.F | $22.1 24.16 USD |
-8.75
|
$46.05B 50.34B USD | $2.13K 2.33K USD | $21.8 23.83 USD | $23.66 25.86 USD | $46.05B 50.34B USD | 9.65 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $22.35 24.43 USD |
-6.21
|
$46.05B 50.34B USD | $660 721.47 USD | $22.33 24.41 USD | $23.79 26.01 USD | $46.05B 50.34B USD | 9.75 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
-12.1
|
$46.05B 50.34B USD | $200 218.63 USD | $21.8 23.83 USD | $24.2 26.45 USD | $46.05B 50.34B USD | 9.51 | $2.29 2.5 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$46.02B 50.31B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $46.02B 50.31B USD | 13.17 | $14.58 15.94 USD | |
| FedEx Corporation FDX.DE | $191.88 209.75 USD |
-4.49
|
$45.97B 50.26B USD | $871 952.12 USD | $187.26 204.7 USD | $196.38 214.67 USD | $45.97B 50.26B USD | 13.33 | $14.39 15.73 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 45.45 | $132.77 7.86 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.73 | $1.93 2.11 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$45.42B 49.65B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $45.42B 49.65B USD | 81.48 | $2.16 2.36 USD | |
| Carrier Global Corporation 4PN.F | $52.52 57.41 USD |
-7.86
|
$45.38B 49.6B USD | $385 420.86 USD | $52.52 57.41 USD | $54.63 59.72 USD | $45.38B 49.6B USD | 47.74 | $1.1 1.2 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$45.31B 49.53B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $45.31B 49.53B USD | 46.82 | $1.12 1.22 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.44B 48.58B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.44B 48.58B USD | 11.67 | $7.25 7.93 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.4 4.54 USD |
+0.18
|
$238.24B 48.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.24B 48.29B USD | 45.71 | $0.49 0.1 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$44.12B 48.22B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $44.12B 48.22B USD | 18.37 | $10.61 11.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$44.04B 48.15B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $44.04B 48.15B USD | 14.57 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.68 89.29 USD |
-7.94
|
$44.04B 48.15B USD | $13.08K 14.3K USD | $80.16 87.63 USD | $86.76 94.84 USD | $44.04B 48.15B USD | 14.48 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.46 89.05 USD |
-7.58
|
$44.04B 48.15B USD | $1.94K 2.12K USD | $80.26 87.74 USD | $87.86 96.04 USD | $44.04B 48.15B USD | 14.44 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain CODGF | $87.55 — |
0
|
$48.03B — | $100 — | $96.4 — | $96.4 — | $48.03B — | 14.23 | $6.15 — | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-8.49
|
$43.89B 47.98B USD | $115 125.71 USD | $193 210.98 USD | $198 216.44 USD | $43.89B 47.98B USD | 18.51 | $10.48 11.46 USD | |
| Embraer S.A. ERJ.BA | $55,250 65.31 USD |
-7.22
|
$40.59T 47.98B USD | $1.18K 1.4 USD | $55,000 65.01 USD | $59,450 70.27 USD | $40.59T 47.98B USD | 107.52 | $513.82 0.61 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 16.00 | $771.81 45.7 USD | |
| PACCAR Inc PAE.F | $83.01 90.74 USD |
-0.92
|
$43.57B 47.63B USD | $90 98.38 USD | $81.63 89.23 USD | $83.84 91.65 USD | $43.57B 47.63B USD | 11.59 | $7.16 7.83 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.44B 46.39B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.44B 46.39B USD | 13.09 | $2.81 3.07 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $5.44K — | $313 — | $325.21 — | $46.34B — | 10.75 | $8.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||