결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.VI | $1,801 1968.74 USD |
+1.24
|
$80.41B 87.9B USD | $42 45.91 USD | $1,783 1949.06 USD | $1,801 1968.74 USD | $80.41B 87.9B USD | 96.41 | $18.68 20.42 USD | |
| Cintas Corporation CTAS.VI | $196.05 214.31 USD |
-0.93
|
$80.12B 87.58B USD | $0 0 USD | $194.95 213.11 USD | $196.05 214.31 USD | $80.12B 87.58B USD | 51.05 | $3.84 4.2 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$429.32B 87.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.32B 87.02B USD | 25.13 | $4.17 0.85 USD | |
| Cintas Corporation CIT.F | $195.85 214.09 USD |
-0.84
|
$79.45B 86.85B USD | $109 119.15 USD | $195 213.16 USD | $195.85 214.09 USD | $79.45B 86.85B USD | 51.13 | $3.83 4.19 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.46T 86.38B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.46T 86.38B USD | 18.45 | $278.22 16.47 USD | |
| Recruit RCRRF | $58.69 — |
0
|
$86.02B — | $200 — | $58.2 — | $58.2 — | $86.02B — | 31.72 | $1.85 — | |
| General Dynamics Corporation GDBR34.SA | $1,573.57 318.94 USD |
-1.92
|
$422.34B 85.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.34B 85.6B USD | 19.34 | $81.34 16.49 USD | |
| Parker-Hannifin Corporation PH.VI | $593.6 648.89 USD |
-1.98
|
$77.36B 84.57B USD | $0 0 USD | $593.4 648.67 USD | $597.6 653.26 USD | $77.36B 84.57B USD | 25.64 | $23.15 25.31 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.96B — | $0 — | $141.45 — | $141.45 — | $82.96B — | 17.61 | $8.03 — | |
| Parker-Hannifin Corporation PAR.DE | $593.4 648.67 USD |
-1.98
|
$75.83B 82.89B USD | $110 120.24 USD | $590.4 645.39 USD | $594.4 649.76 USD | $75.83B 82.89B USD | 25.65 | $23.13 25.28 USD | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$82.61B — | $0 — | $100.03 — | $100.03 — | $82.61B — | 14.60 | $6.85 — | |
| Parker-Hannifin Corporation PAR.F | $586.6 641.23 USD |
-3.04
|
$75.01B 82B USD | $265 289.68 USD | $586.6 641.23 USD | $601 656.97 USD | $75.01B 82B USD | 25.38 | $23.11 25.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.82 55.55 USD |
-2.23
|
$74.87B 81.85B USD | $2 2.19 USD | $50.82 55.55 USD | $50.82 55.55 USD | $74.87B 81.85B USD | 30.80 | $1.65 1.8 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.35 10.22 USD |
-2.6
|
$74.59B 81.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.59B 81.54B USD | 28.33 | $0.33 0.36 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.61 93.58 USD |
-2.54
|
$73.54B 80.39B USD | $0 0 USD | $85.61 93.58 USD | $86.25 94.28 USD | $73.54B 80.39B USD | 14.03 | $6.1 6.67 USD | |
| 3M Company MMM.DE | $134.48 147 USD |
-1.64
|
$72.65B 79.42B USD | $1.08K 1.18K USD | $134.28 146.79 USD | $135.5 148.12 USD | $72.65B 79.42B USD | 18.80 | $7.15 7.82 USD | |
| 3M Company MMM.VI | $134.36 146.87 USD |
-1.7
|
$72.61B 79.37B USD | $0 0 USD | $134.36 146.87 USD | $135.22 147.81 USD | $72.61B 79.37B USD | 18.71 | $7.18 7.85 USD | |
| Vinci SA VCISF | $141.15 — |
0
|
$79.19B — | $9 — | $140.5 — | $140.5 — | $79.19B — | 14.96 | $9.43 — | |
| United Parcel Service, Inc. UPAB.F | $85.19 93.12 USD |
-1.57
|
$72.39B 79.13B USD | $352 384.78 USD | $85.19 93.12 USD | $85.95 93.95 USD | $72.39B 79.13B USD | 13.96 | $6.1 6.67 USD | |
| Vinci SA SQU.F | $128.95 140.96 USD |
+0.12
|
$72.3B 79.03B USD | $1.32K 1.44K USD | $128.25 140.19 USD | $129.05 141.07 USD | $72.3B 79.03B USD | 15.27 | $8.44 9.23 USD | |
| Vinci SA DG.VI | $128.9 140.91 USD |
+0.16
|
$72.27B 79B USD | $0 0 USD | $128.5 140.47 USD | $129.05 141.07 USD | $72.27B 79B USD | 15.29 | $8.43 9.22 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$69.29B 78.84B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $69.29B 78.84B USD | 17.73 | $6.71 7.63 USD | |
| Northrop Grumman Corporation NOC.MX | $9,145 541.5 USD |
0
|
$1.32T 78.41B USD | $12 0.71 USD | $9,145 541.5 USD | $9,145 541.5 USD | $1.32T 78.41B USD | 18.69 | $489.26 28.97 USD | |
| Mitsubishi Corporation MBI.F | $17.95 19.62 USD |
+1.22
|
$71.69B 78.36B USD | $25 27.33 USD | $17.93 19.6 USD | $17.95 19.62 USD | $71.69B 78.36B USD | 12.37 | $1.45 1.59 USD | |
| Northrop Grumman Corporation NOCG34.SA | $537.2 108.88 USD |
-0.24
|
$386.59B 78.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.59B 78.36B USD | 18.75 | $28.65 5.81 USD | |
| Mitsubishi Corporation MITT.VI | $18.01 19.68 USD |
+0.7
|
$71.63B 78.3B USD | $0 0 USD | $17.98 19.65 USD | $18.01 19.68 USD | $71.63B 78.3B USD | 12.41 | $1.45 1.59 USD | |
| 3M Company MMM.F | $132.08 144.38 USD |
-3.14
|
$71.54B 78.21B USD | $155 169.44 USD | $132.08 144.38 USD | $134.6 147.14 USD | $71.54B 78.21B USD | 18.47 | $7.15 7.82 USD | |
| Canadian National Railway Company CNIC34.SA | $25.41 5.15 USD |
0
|
$382.67B 77.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.67B 77.56B USD | 21.17 | $1.2 0.24 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
-1.3
|
$70.56B 77.13B USD | $22 24.05 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $70.56B 77.13B USD | 47.68 | $26.34 28.79 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Republic Services, Inc. RPU.F | $222.7 243.44 USD |
-0.09
|
$70.1B 76.63B USD | $240 262.35 USD | $221.8 242.46 USD | $222.9 243.66 USD | $70.1B 76.63B USD | 37.68 | $5.91 6.46 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$374.82B 75.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.82B 75.97B USD | 30.67 | $19.56 3.96 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.28T 75.86B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.28T 75.86B USD | 31.54 | $66.89 3.96 USD | |
| Carrier Global Corporation C1RR34.SA | $104.06 21.09 USD |
+2.83
|
$373.14B 75.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.14B 75.63B USD | 49.08 | $2.12 0.43 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.62B — | $300 — | $37 — | $37 — | $75.62B — | 103.57 | $0.47 — | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$365.55B 74.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.55B 74.09B USD | 29.67 | $18.72 3.79 USD | |
| ITOCHU Corporation IOC.F | $47.29 51.69 USD |
+2.8
|
$67.34B 73.61B USD | $817 893.09 USD | $46.54 50.87 USD | $47.29 51.69 USD | $67.34B 73.61B USD | 12.51 | $3.78 4.13 USD | |
| General Dynamics Corporation GEDY.VI | $245.7 268.58 USD |
-2.19
|
$67.28B 73.55B USD | $0 0 USD | $245.7 268.58 USD | $248.75 271.92 USD | $67.28B 73.55B USD | 19.15 | $12.83 14.02 USD | |
| Carrier Global Corporation CARR.MX | $1,392 82.42 USD |
0
|
$1.24T 73.44B USD | $0 0 USD | $1,392 82.42 USD | $1,392 82.42 USD | $1.24T 73.44B USD | 48.08 | $28.95 1.71 USD | |
| General Dynamics Corporation GDX.F | $248.2 271.32 USD |
-0.34
|
$67.05B 73.3B USD | $50 54.66 USD | $246.75 269.73 USD | $248.2 271.32 USD | $67.05B 73.3B USD | 19.34 | $12.83 14.02 USD | |
| ITOCHU Corporation IOC.VI | $46.97 51.34 USD |
+0.77
|
$66.59B 72.8B USD | $0 0 USD | $46.74 51.09 USD | $47.16 51.55 USD | $66.59B 72.8B USD | 12.42 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.DE | $245.7 268.58 USD |
-2.13
|
$65.94B 72.09B USD | $22 24.05 USD | $250.2 273.5 USD | $245.7 268.58 USD | $65.94B 72.09B USD | 19.15 | $12.83 14.02 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.8 238.08 USD |
-2.72
|
$65.28B 71.36B USD | $0 0 USD | $217.8 238.08 USD | $219.6 240.05 USD | $65.28B 71.36B USD | 21.54 | $10.11 11.05 USD | |
| Copart, Inc. C1PR34.SA | $179.34 36.35 USD |
0
|
$346.52B 70.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.52B 70.23B USD | 42.59 | $4.21 0.85 USD | |
| Illinois Tool Works Inc. ILT.F | $218.3 238.63 USD |
-2.02
|
$64.04B 70.01B USD | $52 56.84 USD | $218.3 238.63 USD | $219.5 239.94 USD | $64.04B 70.01B USD | 21.57 | $10.12 11.06 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.8 238.08 USD |
-2.64
|
$63.9B 69.85B USD | $250 273.28 USD | $217.8 238.08 USD | $218 238.3 USD | $63.9B 69.85B USD | 21.54 | $10.11 11.05 USD | |
| FedEx Corporation FDX.BA | $25,350 29.96 USD |
-2.12
|
$59.04T 69.79B USD | $438 0.52 USD | $25,250 29.85 USD | $25,750 30.44 USD | $59.04T 69.79B USD | 0.70 | $36.18K 42.77 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
+0.58
|
$63.84B 69.78B USD | $150 163.97 USD | $85 92.92 USD | $87 95.1 USD | $63.84B 69.78B USD | 28.52 | $3.05 3.33 USD | |
| Siemens Energy AG ENR.VI | $78.66 85.99 USD |
-0.88
|
$62.58B 68.4B USD | $261 285.31 USD | $78.14 85.42 USD | $79.4 86.79 USD | $62.58B 68.4B USD | 374.57 | $0.21 0.23 USD | |
| Copart, Inc. CPRT.MX | $1,185.17 70.18 USD |
-2.5
|
$1.14T 67.8B USD | $427 25.28 USD | $1,185.17 70.18 USD | $1,185.17 70.18 USD | $1.14T 67.8B USD | 41.13 | $28.81 1.71 USD | |
| Siemens Energy AG ENR0.F | $77.5 84.72 USD |
-1.27
|
$61.84B 67.6B USD | $190 207.7 USD | $77.5 84.72 USD | $78.5 85.81 USD | $61.84B 67.6B USD | 369.04 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NTH.F | $421.2 460.43 USD |
+0.96
|
$61.66B 67.4B USD | $12 13.12 USD | $418.7 457.7 USD | $421.2 460.43 USD | $61.66B 67.4B USD | 18.66 | $22.57 24.67 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
-1.37
|
$61.07B 66.76B USD | $142 155.23 USD | $417.8 456.71 USD | $426.5 466.22 USD | $61.07B 66.76B USD | 18.51 | $22.56 24.66 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| PACCAR Inc PCAR.BA | $36,525 43.17 USD |
-2.79
|
$56.06T 66.26B USD | $753 0.89 USD | $36,525 43.17 USD | $37,350 44.15 USD | $56.06T 66.26B USD | 1.62 | $22.51K 26.6 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $418 456.93 USD |
-1.23
|
$60.32B 65.94B USD | $109 119.15 USD | $418 456.93 USD | $426.5 466.22 USD | $60.32B 65.94B USD | 18.52 | $22.56 24.66 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
-3.03
|
$324.27B 65.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.27B 65.73B USD | 18.20 | $4.74 0.96 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.83 19.49 USD |
-0.45
|
$59.93B 65.52B USD | $1.07K 1.17K USD | $17.83 19.49 USD | $18.7 20.44 USD | $59.93B 65.52B USD | 39.62 | $0.45 0.49 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$320.73B 65.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.73B 65.01B USD | 31.95 | $13.59 2.75 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.1 158.61 USD |
-1.29
|
$59.34B 64.86B USD | $0 0 USD | $144.3 157.74 USD | $145.2 158.72 USD | $59.34B 64.86B USD | 53.15 | $2.73 2.98 USD | |
| Emerson Electric Co. EMR.VI | $104 113.69 USD |
-1.14
|
$59.09B 64.59B USD | $0 0 USD | $103.36 112.99 USD | $104 113.69 USD | $59.09B 64.59B USD | 33.76 | $3.08 3.37 USD | |
| Canadian National Railway Company CY2.F | $93.66 102.38 USD |
-1.37
|
$59.01B 64.51B USD | $36 39.35 USD | $93.66 102.38 USD | $94.12 102.89 USD | $59.01B 64.51B USD | 20.53 | $4.56 4.98 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.1 157.52 USD |
-1.47
|
$58.46B 63.91B USD | $247 270 USD | $144.1 157.52 USD | $144.1 157.52 USD | $58.46B 63.91B USD | 52.97 | $2.72 2.97 USD | |
| Emerson Electric Co. EMR.F | $103.16 112.77 USD |
-2.18
|
$58.03B 63.43B USD | $20 21.86 USD | $103.16 112.77 USD | $103.16 112.77 USD | $58.03B 63.43B USD | 33.49 | $3.08 3.37 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Johnson Controls International plc TYIA.F | $85.06 92.98 USD |
-1.2
|
$56.53B 61.79B USD | $30 32.79 USD | $85.06 92.98 USD | $85.06 92.98 USD | $56.53B 61.79B USD | 28.93 | $2.94 3.21 USD | |
| FedEx Corporation FDX.MX | $4,303 254.79 USD |
0
|
$1.03T 61.05B USD | $341 20.19 USD | $4,303 254.79 USD | $4,303 254.79 USD | $1.03T 61.05B USD | 14.02 | $306.8 18.17 USD | |
| Carrier Global Corporation 4PN.F | $64.84 70.88 USD |
-2.48
|
$55.79B 60.98B USD | $545 595.76 USD | $64.84 70.88 USD | $66.04 72.19 USD | $55.79B 60.98B USD | 48.38 | $1.34 1.46 USD | |
| Carrier Global Corporation CARG.VI | $64.79 70.82 USD |
-2.88
|
$55.56B 60.74B USD | $0 0 USD | $64.79 70.82 USD | $65.91 72.05 USD | $55.56B 60.74B USD | 48.35 | $1.34 1.46 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $151.97 30.8 USD |
0
|
$296.13B 60.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.13B 60.02B USD | 27.63 | $5.5 1.11 USD | |
| FedEx Corporation FDXB34.SA | $1,231.02 249.51 USD |
-8.13
|
$294.95B 59.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.95B 59.78B USD | 13.71 | $89.78 18.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,589.6 43.43 USD |
+0.66
|
$4.94T 59.76B USD | $53.32K 645.11 USD | $3,556.2 43.02 USD | $3,610.1 43.68 USD | $4.94T 59.76B USD | 89.87 | $39.94 0.48 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Thales THLEF | $290 — |
<0.01
|
$59.57B — | $547 — | $288.75 — | $292 — | $59.57B — | 52.91 | $5.48 — | |
| Quanta Services, Inc. Q1UA34.SA | $161.41 32.72 USD |
+0.13
|
$289.09B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.09B 58.59B USD | 55.27 | $2.92 0.59 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.44 20.16 USD |
+4.06
|
$53.45B 58.42B USD | $520 568.43 USD | $18.24 19.94 USD | $18.46 20.17 USD | $53.45B 58.42B USD | 9.80 | $1.88 2.06 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$286.09B 57.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.09B 57.99B USD | 14.59 | $18.61 3.77 USD | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$57.94B — | $100 — | $26 — | $26 — | $57.94B — | 11.15 | $2.33 — | |
| AB Volvo (publ) VOLVF | $28.56 — |
0
|
$57.94B — | $200 — | $27.25 — | $27.25 — | $57.94B — | 12.25 | $2.33 — | |
| Thales S.A. THAL.VI | $256.5 280.39 USD |
+1.18
|
$52.69B 57.6B USD | $0 0 USD | $255.6 279.41 USD | $256.5 280.39 USD | $52.69B 57.6B USD | 52.45 | $4.89 5.35 USD | |
| CSX Corporation CSX.VI | $27.26 29.79 USD |
-1.93
|
$52.23B 57.1B USD | $0 0 USD | $27.26 29.79 USD | $27.47 30.02 USD | $52.23B 57.1B USD | 18.17 | $1.5 1.64 USD | |
| Thales S.A. CSF.F | $252.8 276.34 USD |
+0.2
|
$52.1B 56.95B USD | $300 327.94 USD | $252.1 275.58 USD | $257.3 281.26 USD | $52.1B 56.95B USD | 51.69 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $660.6 722.13 USD |
+0.92
|
$51.95B 56.79B USD | $14 15.3 USD | $646.6 706.82 USD | $660.6 722.13 USD | $51.95B 56.79B USD | 179.99 | $3.67 4.01 USD | |
| Copart, Inc. CO6.F | $53.71 58.71 USD |
-4.09
|
$51.89B 56.72B USD | $1 1.09 USD | $53.71 58.71 USD | $53.71 58.71 USD | $51.89B 56.72B USD | 40.38 | $1.33 1.45 USD | |
| CSX Corporation CXR.F | $27.33 29.88 USD |
-0.73
|
$51.85B 56.68B USD | $80 87.45 USD | $27.33 29.88 USD | $27.33 29.88 USD | $51.85B 56.68B USD | 18.34 | $1.49 1.63 USD | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.65 | $6.33 — | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
0
|
$51.59B 56.39B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $51.59B 56.39B USD | 11.96 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $25.34 27.7 USD |
0
|
$51.59B 56.39B USD | $40 43.73 USD | $25.34 27.7 USD | $25.34 27.7 USD | $51.59B 56.39B USD | 12.12 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $103.05 112.65 USD |
+2.28
|
$51.51B 56.31B USD | $106 115.87 USD | $99.68 108.96 USD | $103.05 112.65 USD | $51.51B 56.31B USD | 18.27 | $5.64 6.17 USD | |
| DSV A/S DSDVF | $237.42 — |
-0.66
|
$56.24B — | $416 — | $239 — | $240 — | $56.24B — | 33.20 | $7.15 — | |
| Larsen & Toubro Limited LTO.F | $37.2 40.66 USD |
-0.8
|
$51.16B 55.93B USD | $54 59.03 USD | $35.9 39.24 USD | $37.2 40.66 USD | $51.16B 55.93B USD | 88.57 | $0.42 0.46 USD | |
| AB Volvo (publ) VOL1.F | $25.12 27.46 USD |
-1.06
|
$51.04B 55.79B USD | $2 2.19 USD | $25.12 27.46 USD | $25.29 27.65 USD | $51.04B 55.79B USD | 12.01 | $2.09 2.28 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.28T 55.44B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.28T 55.44B USD | 14.62 | $51.98 2.24 USD | |
| Paychex, Inc. PAYX.VI | $138.58 151.49 USD |
-1.23
|
$50.56B 55.27B USD | $0 0 USD | $137.9 150.74 USD | $138.58 151.49 USD | $50.56B 55.27B USD | 32.37 | $4.28 4.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||