결과 페이지 46 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC CTPCF | $1.78 — |
+0.56
|
$51.78B — | $1.00 — | $1.78 — | $1.78 — | $51.78B — | 6.35 | $0.28 — | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | ||
| DSV A/S DS8.F | €99.50 108.77 USD |
+1.53
|
€46.99B 51.36B USD | €20.00 21.86 USD | €99.50 108.77 USD | €99.50 108.77 USD | €46.99B 51.36B USD | 37.12 | €2.68 2.93 USD | ||
| Thales S.A. CSF.F | €225.10 246.06 USD |
+1.76
|
€46.33B 50.65B USD | €37.00 40.45 USD | €222.80 243.55 USD | €225.10 246.06 USD | €46.33B 50.65B USD | 44.22 | €5.09 5.56 USD | ||
| Thales S.A. THAL.VI | €224.00 244.86 USD |
+2.47
|
€46.11B 50.4B USD | €0.00 0 USD | €223.50 244.32 USD | €224.20 245.08 USD | €46.11B 50.4B USD | 44.18 | €5.07 5.54 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.89 14.57 USD |
-2.38
|
R$244.10B 49.48B USD | R$3.66K 742.63 USD | R$71.05 14.4 USD | R$72.31 14.66 USD | R$244.10B 49.48B USD | 33.59 | R$2.14 0.43 USD | ||
| United Rentals, Inc. UR3.F | €687.00 750.98 USD |
-0.38
|
€45.22B 49.43B USD | €31.00 33.89 USD | €687.00 750.98 USD | €687.00 750.98 USD | €45.22B 49.43B USD | 20.53 | €33.45 36.57 USD | ||
| AMETEK, Inc. A1ME34.SA | R$43.88 8.89 USD |
0
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$242.43B 49.14B USD | 30.90 | R$1.42 0.29 USD | ||
| Compagnie de Saint-Gobain CODGF | $97.05 — |
+4.06
|
$48.97B — | $100.00 — | $97.05 — | $97.05 — | $48.97B — | 14.88 | $6.52 — | ||
| CITIC Limited CTPCY | $8.35 — |
+10.01
|
$48.58B — | $263.00 — | $8.35 — | $8.35 — | $48.58B — | 6.05 | $1.38 — | ||
| L3Harris Technologies, Inc. LHXT.VI | €234.40 256.23 USD |
-1.01
|
€43.85B 47.94B USD | €0.00 0 USD | €234.40 256.23 USD | €235.50 257.43 USD | €43.85B 47.94B USD | 29.30 | €8.00 8.75 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,221.23 72.31 USD |
+2.38
|
MX$809.56B 47.94B USD | MX$345.00 20.43 USD | MX$1,217.55 72.09 USD | MX$1,222.65 72.4 USD | MX$809.56B 47.94B USD | 9.41 | MX$129.78 7.68 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$169.54 34.36 USD | R$169.54 34.36 USD | R$236.01B 47.84B USD | 69.48 | R$2.44 0.49 USD | ||
| L3Harris Technologies, Inc. HRS.F | €232.70 254.37 USD |
-0.81
|
€43.66B 47.72B USD | €20.00 21.86 USD | €232.70 254.37 USD | €234.60 256.45 USD | €43.66B 47.72B USD | 29.08 | €8.00 8.75 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.68 | R$4.79 0.97 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$353.50 71.65 USD |
+1.14
|
R$233.64B 47.35B USD | R$11.00 2.23 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$233.64B 47.35B USD | 9.30 | R$37.99 7.7 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €615.25 672.55 USD |
-1.87
|
€43.15B 47.17B USD | €1.72K 1.88K USD | €613.50 670.64 USD | €623.50 681.57 USD | €43.15B 47.17B USD | 31.68 | €19.42 21.23 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.32 | MX$116.11 6.88 USD | ||
| Carrier Global Corporation CARR.MX | MX$933.00 55.25 USD |
0
|
MX$785.78B 46.53B USD | MX$0.00 0 USD | MX$933.00 55.25 USD | MX$933.00 55.25 USD | MX$785.78B 46.53B USD | 31.84 | MX$29.30 1.73 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.70K — | $404.21 — | $412.96 — | $46.34B — | 10.75 | $8.20 — | ||
| Carrier Global Corp. R 4PN.DE | €46.71 51.06 USD |
+1.2
|
€41.91B 45.81B USD | €218.00 238.3 USD | €46.26 50.56 USD | €46.73 51.08 USD | €41.91B 45.81B USD | 33.84 | €1.38 1.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €83.96 91.78 USD |
-0.78
|
€41.72B 45.6B USD | €832.00 909.49 USD | €83.96 91.78 USD | €85.18 93.11 USD | €41.72B 45.6B USD | 14.93 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.00 91.82 USD |
-1.69
|
€41.65B 45.53B USD | €0.00 0 USD | €84.00 91.82 USD | €84.92 92.83 USD | €41.65B 45.53B USD | 14.94 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.80 91.6 USD |
-1.04
|
€41.55B 45.42B USD | €342.00 373.85 USD | €83.80 91.6 USD | €84.78 92.68 USD | €41.55B 45.42B USD | 14.91 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.08 | R$10.27 2.08 USD | ||
| Fastenal Company FAST.VI | €35.01 38.27 USD |
+1.38
|
€40.19B 43.94B USD | €0.00 0 USD | €34.65 37.88 USD | €35.01 38.27 USD | €40.19B 43.94B USD | 38.05 | €0.92 1.01 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
-0.26
|
R$214.64B 43.5B USD | R$15.00 3.04 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 24.93 | R$11.96 2.42 USD | ||
| Fastenal Company FAS.F | €34.66 37.88 USD |
-0.04
|
€39.79B 43.49B USD | €32.00 34.98 USD | €34.66 37.88 USD | €34.66 37.88 USD | €39.79B 43.49B USD | 37.66 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €819.80 896.15 USD |
+1.51
|
€39.64B 43.33B USD | €10.00 10.93 USD | €819.80 896.15 USD | €819.80 896.15 USD | €39.64B 43.33B USD | 26.64 | €30.77 33.64 USD | ||
| Carrier Global Corporation CARG.VI | €46.68 51.03 USD |
+1.19
|
€39.54B 43.22B USD | €60.00 65.59 USD | €45.76 50.02 USD | €46.68 51.03 USD | €39.54B 43.22B USD | 33.82 | €1.38 1.51 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
-0.75
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| AMETEK, Inc. AK1.F | €169.62 185.42 USD |
+0.02
|
€39.40B 43.07B USD | €20.00 21.86 USD | €168.22 183.89 USD | €169.64 185.44 USD | €39.40B 43.07B USD | 31.06 | €5.46 5.97 USD | ||
| Carrier Global Corporation 4PN.F | €46.53 50.86 USD |
-0.03
|
€39.38B 43.05B USD | €33.00 36.07 USD | €46.20 50.5 USD | €46.53 50.86 USD | €39.38B 43.05B USD | 33.71 | €1.38 1.51 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
-3.53
|
€39.30B 42.96B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.30B 42.96B USD | 5.58 | €0.24 0.26 USD | ||
| Waste Connections, Inc. UI51.F | €148.45 162.28 USD |
-1.03
|
€38.39B 41.96B USD | €235.00 256.89 USD | €148.00 161.78 USD | €150.85 164.9 USD | €38.39B 41.96B USD | 71.71 | €2.07 2.26 USD | ||
| Rockwell Automation, Inc. ROK.VI | €339.80 371.45 USD |
+1.89
|
€38.15B 41.7B USD | €0.00 0 USD | €334.80 365.98 USD | €339.80 371.45 USD | €38.15B 41.7B USD | 51.48 | €6.60 7.21 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.35 62.69 USD |
+2.91
|
€38.01B 41.55B USD | €183.00 200.04 USD | €55.54 60.71 USD | €57.35 62.69 USD | €38.01B 41.55B USD | 9.38 | €6.11 6.68 USD | ||
| Copart, Inc. CPRT.MX | MX$720.00 42.63 USD |
0
|
MX$696.97B 41.27B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$696.97B 41.27B USD | 24.09 | MX$29.88 1.77 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.20 365.33 USD |
+0.18
|
€37.71B 41.22B USD | €5.00 5.47 USD | €334.20 365.33 USD | €334.20 365.33 USD | €37.71B 41.22B USD | 50.55 | €6.61 7.23 USD | ||
| Marubeni Corporation MARA.F | €22.64 24.74 USD |
+0.58
|
€37.68B 41.19B USD | €290.00 317.01 USD | €22.64 24.74 USD | €22.64 24.74 USD | €37.68B 41.19B USD | 11.85 | €1.91 2.09 USD | ||
| Aena S.M.E ANNSF | $27.26 — |
-1.59
|
$40.89B — | $500.00 — | $27.26 — | $27.26 — | $40.89B — | 10.94 | $2.49 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.14 | $1.40 — | ||
| Copart, Inc. C1PR34.SA | R$103.39 20.96 USD |
-0.97
|
R$200.17B 40.57B USD | R$38.00 7.7 USD | R$103.39 20.96 USD | R$103.81 21.04 USD | R$200.17B 40.57B USD | 23.71 | R$4.36 0.88 USD | ||
| Legrand SA LGRVF | $148.33 — |
+1.76
|
$40.38B — | $100.00 — | $148.33 — | $148.33 — | $40.38B — | 27.57 | $5.38 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.20 16.62 USD |
-1.3
|
€36.84B 40.28B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €36.84B 40.28B USD | 25.33 | €0.60 0.66 USD | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-1.09
|
€36.63B 40.04B USD | €30.00 32.79 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 66.77 | €3.94 4.31 USD | ||
| Experian EXPGF | $43.63 — |
-1.69
|
$39.88B — | $1.00 — | $43.63 — | $43.63 — | $39.88B — | 29.47 | $1.48 — | ||
| Delta Air Lines, Inc. OYC.F | €55.87 61.07 USD |
+1.56
|
€36.48B 39.88B USD | €2.00 2.19 USD | €55.87 61.07 USD | €55.87 61.07 USD | €36.48B 39.88B USD | 9.14 | €6.11 6.68 USD | ||
| Schindler Holding AG SHLAF | $369.97 — |
+3.01
|
$39.78B — | $17.00 — | $369.97 — | $369.97 — | $39.78B — | 31.78 | $11.64 — | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.39 35.41 USD |
-0.89
|
€36.23B 39.6B USD | €205.00 224.09 USD | €32.19 35.19 USD | €32.48 35.51 USD | €36.23B 39.6B USD | 26.76 | €1.21 1.32 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
+1.76
|
MX$668.44B 39.58B USD | MX$125.00 7.4 USD | MX$3,908.00 231.4 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.02 | MX$126.03 7.46 USD | ||
| Axon Enterprise, Inc. TCS.F | €458.80 501.53 USD |
-1.21
|
€36.20B 39.58B USD | €2.00 2.19 USD | €458.50 501.2 USD | €458.80 501.53 USD | €36.20B 39.58B USD | 167.44 | €2.74 3 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,500.20 18.15 USD |
-1.02
|
₹3.24T 39.21B USD | ₹148.43K 1.8K USD | ₹1,489.00 18.01 USD | ₹1,523.30 18.43 USD | ₹3.24T 39.21B USD | 27.11 | ₹55.32 0.67 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.33 9.59 USD |
0
|
R$189.79B 38.47B USD | R$0.00 0 USD | R$47.33 9.59 USD | R$47.33 9.59 USD | R$189.79B 38.47B USD | 26.00 | R$1.82 0.37 USD | ||
| Sumitomo SSUMF | $31.35 — |
+1.13
|
$38.11B — | $700.00 — | $31.35 — | $32.60 — | $38.11B — | 9.70 | $3.23 — | ||
| PAYCHEX INC. R PCX.DE | €96.31 105.28 USD |
+1.22
|
€34.79B 38.03B USD | €19.00 20.77 USD | €96.31 105.28 USD | €96.31 105.28 USD | €34.79B 38.03B USD | 25.08 | €3.84 4.2 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+4.53
|
₩50T 37.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
| Paychex, Inc. PAYX.VI | €96.29 105.26 USD |
+1.18
|
€34.65B 37.88B USD | €0.00 0 USD | €95.09 103.95 USD | €96.29 105.26 USD | €34.65B 37.88B USD | 25.07 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
+2.98
|
MX$639.56B 37.87B USD | MX$2.29K 135.48 USD | MX$1,962.55 116.21 USD | MX$1,972.00 116.77 USD | MX$639.56B 37.87B USD | 10.79 | MX$182.69 10.82 USD | ||
| Sandvik AB (publ) SDVKF | $29.70 — |
-0.8
|
$37.56B — | $699.00 — | $29.70 — | $29.70 — | $37.56B — | 23.76 | $1.25 — | ||
| Paychex, Inc. PCX.F | €95.05 103.9 USD |
+0.93
|
€34.21B 37.39B USD | €100.00 109.31 USD | €95.05 103.9 USD | €95.25 104.12 USD | €34.21B 37.39B USD | 24.75 | €3.84 4.2 USD | ||
| Experian plc J2B.F | €37.40 40.88 USD |
-0.53
|
€34.18B 37.37B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Daikin Industries,Ltd DKILF | $126.38 — |
-2.66
|
$37.01B — | $100.00 — | $126.38 — | $126.38 — | $37.01B — | 21.02 | $6.01 — | ||
| Legrand SA LRC.F | €129.00 141.01 USD |
+0.12
|
€33.82B 36.97B USD | €150.00 163.97 USD | €129.00 141.01 USD | €129.00 141.01 USD | €33.82B 36.97B USD | 27.80 | €4.64 5.07 USD | ||
| Sandvik AB (publ) SVKB.F | €26.47 28.94 USD |
+0.88
|
€33.68B 36.82B USD | €3.20K 3.5K USD | €26.39 28.85 USD | €26.48 28.95 USD | €33.68B 36.82B USD | 24.73 | €1.07 1.17 USD | ||
| Legrand SA LRC0.F | €25.40 27.77 USD |
0
|
€33.68B 36.82B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.68B 36.82B USD | 27.31 | €0.93 1.02 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,185.00 1933.2 USD |
-0.57
|
DKK 250.48B 36.73B USD | DKK 0.00 0 USD | DKK 13,350.00 1957.39 USD | DKK 13,350.00 1957.39 USD | DKK 250.48B 36.73B USD | 1.90 | DKK 6.94K 1017.23 USD | ||
| KONE Oyj KNYJF | $69.65 — |
+3.63
|
$36.49B — | $1.00 — | $69.65 — | $69.65 — | $36.49B — | 32.54 | $2.14 — | ||
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
+0.77
|
€33.27B 36.37B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.27B 36.37B USD | 24.48 | €1.07 1.17 USD | ||
| Legrand SA LR.VI | €126.30 138.06 USD |
-1.94
|
€33.20B 36.29B USD | €0.00 0 USD | €126.30 138.06 USD | €129.35 141.4 USD | €33.20B 36.29B USD | 27.21 | €4.64 5.07 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,435.85 53.67 USD |
-1.59
|
₹2.97T 35.89B USD | ₹27.20K 329.09 USD | ₹4,421.00 53.49 USD | ₹4,526.95 54.77 USD | ₹2.97T 35.89B USD | 35.02 | ₹126.66 1.53 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,020.00 1909.01 USD |
-2.44
|
DKK 244.22B 35.81B USD | DKK 101.00 14.81 USD | DKK 13,005.00 1906.81 USD | DKK 13,495.00 1978.65 USD | DKK 244.22B 35.81B USD | 1.87 | DKK 6.94K 1017.27 USD | ||
| Sumitomo Corporation SUMA.F | €27.00 29.51 USD |
+1.47
|
€32.74B 35.79B USD | €1.23K 1.35K USD | €26.51 28.98 USD | €27.00 29.51 USD | €32.74B 35.79B USD | 9.67 | €2.79 3.05 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
+2.69
|
₩47T 35.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | ||
| Schindler Holding AG SHLRF | $330.00 — |
0
|
$35.44B — | $2.00 — | $330.00 — | $330.00 — | $35.44B — | 28.32 | $11.65 — | ||
| Daikin Industries,Ltd. DKI.VI | €109.65 119.86 USD |
+0.5
|
€32.40B 35.42B USD | €0.00 0 USD | €108.55 118.66 USD | €109.65 119.86 USD | €32.40B 35.42B USD | 21.20 | €5.17 5.65 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,340 117.05 USD |
-0.34
|
¥5T 35.17B USD | ¥413K 2.79K USD | ¥17,280 116.64 USD | ¥17,375 117.29 USD | ¥5T 35.17B USD | 25.38 | ¥683 4.61 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.90 119.04 USD |
0
|
€32.16B 35.16B USD | €322.00 351.99 USD | €108.90 119.04 USD | €108.90 119.04 USD | €32.16B 35.16B USD | 21.02 | €5.18 5.66 USD | ||
| Copart, Inc. CO6.F | €33.19 36.28 USD |
-0.54
|
€32.12B 35.12B USD | €218.00 238.3 USD | €33.19 36.28 USD | €33.19 36.28 USD | €32.12B 35.12B USD | 23.70 | €1.40 1.53 USD | ||
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
-0.76
|
€32.02B 35B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €32.02B 35B USD | 9.39 | €2.79 3.05 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
0
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 20.76 | €0.52 0.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.30 197.09 USD |
+1.12
|
€31.35B 34.27B USD | €148.00 161.78 USD | €178.05 194.63 USD | €180.30 197.09 USD | €31.35B 34.27B USD | 30.45 | €5.92 6.47 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.70 199.72 USD |
+2.3
|
€31.27B 34.18B USD | €0.00 0 USD | €178.60 195.23 USD | €182.70 199.72 USD | €31.27B 34.18B USD | 30.80 | €5.93 6.48 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.67 | R$26.73 5.42 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.78 3.2 USD |
0
|
R$167.45B 33.94B USD | R$0.00 0 USD | R$15.78 3.2 USD | R$15.78 3.2 USD | R$167.45B 33.94B USD | 34.30 | R$0.46 0.09 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
-0.96
|
€30.96B 33.85B USD | €4.00 4.37 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.41 | €3.93 4.3 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
+8.47
|
R$166.88B 33.82B USD | R$6.00 1.22 USD | R$35.55 7.21 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 28.99 | R$1.33 0.27 USD | ||
| KONE Oyj KC4.F | €59.40 64.93 USD |
+1.26
|
€30.86B 33.73B USD | €72.00 78.71 USD | €59.40 64.93 USD | €59.40 64.93 USD | €30.86B 33.73B USD | 32.28 | €1.84 2.01 USD | ||
| Toyota Industries Corporation TYIDY | $112.10 — |
+0.43
|
$33.68B — | $200.00 — | $112.10 — | $112.10 — | $33.68B — | 25.53 | $4.39 — | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩866,000 653.69 USD |
+5.1
|
₩45T 33.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.63B USD | 0 | ₩0 0 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.78 | MX$119.21 7.06 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €92.85 101.5 USD |
+3.26
|
€30.06B 32.86B USD | €464.00 507.21 USD | €89.32 97.64 USD | €92.85 101.5 USD | €30.06B 32.86B USD | 10.79 | €8.60 9.4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.32 100.92 USD |
+3.12
|
€29.89B 32.67B USD | €1.18K 1.29K USD | €89.16 97.46 USD | €92.32 100.92 USD | €29.89B 32.67B USD | 10.74 | €8.59 9.39 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.48 | $4.39 — | ||
| Transurban TRAUF | $10.00 — |
-0.6
|
$32.26B — | $100.00 — | $10.00 — | $10.00 — | $32.26B — | 333.33 | $0.03 — | ||
| Otis Worldwide Corporation OTIS.VI | €75.02 82.01 USD |
-0.03
|
€29.50B 32.25B USD | €0.00 0 USD | €74.92 81.9 USD | €75.08 82.07 USD | €29.50B 32.25B USD | 25.69 | €2.92 3.19 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.84 81.81 USD |
+0.08
|
€29.50B 32.25B USD | €101.00 110.41 USD | €74.70 81.66 USD | €75.40 82.42 USD | €29.50B 32.25B USD | 25.63 | €2.92 3.19 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.43B 32.18B USD | 12.47 | €4.49 4.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||