Page de résultat 47 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veolia Environnement SA
VVDH.F
DE
|
€17.20 19.85 USD |
+1.78
|
€25.18B 29.07B USD | €1.00K 1.15K USD | €16.90 19.51 USD | €17.40 20.09 USD | €25.18B 29.07B USD | 20.00 | €0.86 0.99 USD | ||
Dover Corporation
DOV.F
DE
|
€189.20 218.4 USD |
-0.63
|
€25.17B 29.05B USD | €2.00 2.31 USD | €189.20 218.4 USD | €189.20 218.4 USD | €25.17B 29.05B USD | 25.70 | €7.36 8.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€129.40 149.37 USD |
-1.48
|
€24.78B 28.6B USD | €41.00 47.33 USD | €128.90 148.79 USD | €132.30 152.72 USD | €24.78B 28.6B USD | 2.04 | €63.33 73.1 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.50 9.81 USD |
-1.73
|
€24.75B 28.57B USD | €114.00 131.59 USD | €8.50 9.81 USD | €8.65 9.98 USD | €24.75B 28.57B USD | 22.97 | €0.37 0.43 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,000 360.81 USD |
+1.06
|
₩38T 28.39B USD | ₩472K 356.54 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩38T 28.39B USD | 0 | ₩0 0 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€94.55 109.14 USD |
+1.56
|
€24.59B 28.39B USD | €21.00 24.24 USD | €94.55 109.14 USD | €94.55 109.14 USD | €24.59B 28.39B USD | 20.64 | €4.58 5.29 USD | ||
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$477.91B 28.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.91B 28.3B USD | 21.34 | MX$23.09 1.37 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€191.00 220.48 USD |
+1.6
|
€24.50B 28.28B USD | €0.00 0 USD | €187.00 215.86 USD | €191.00 220.48 USD | €24.50B 28.28B USD | 33.62 | €5.68 6.56 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.80 21.7 USD |
+0.53
|
€24.45B 28.22B USD | €245.00 282.81 USD | €18.80 21.7 USD | €18.80 21.7 USD | €24.45B 28.22B USD | 20.43 | €0.92 1.06 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€93.40 107.81 USD |
+0.48
|
€24.29B 28.04B USD | €0.00 0 USD | €91.50 105.62 USD | €93.90 108.39 USD | €24.29B 28.04B USD | 20.39 | €4.58 5.29 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€20.28 23.41 USD |
+1.45
|
€24.26B 28B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.91 24.14 USD | €24.26B 28B USD | 17.04 | €1.19 1.37 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
+1.02
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
East Japan Railway
EJPRF
US
|
$24.73 — |
0
|
$27.92B — | $2.00K — | $22.61 — | $22.61 — | $27.92B — | 17.92 | $1.38 — |
|
|
AerCap Holdings N.V.
R1D.F
DE
|
€159.05 183.6 USD |
+0.13
|
€24.15B 27.88B USD | €10.00 11.54 USD | €158.10 182.5 USD | €159.05 183.6 USD | €24.15B 27.88B USD | 9.44 | €16.84 19.44 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€188.00 217.01 USD |
+2.17
|
€24.12B 27.84B USD | €25.00 28.86 USD | €188.00 217.01 USD | €188.00 217.01 USD | €24.12B 27.84B USD | 33.09 | €5.68 6.56 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.69 — |
-1.88
|
$27.82B — | $4.00K — | $29.00 — | $29.00 — | $27.82B — | 22.06 | $1.30 — |
|
|
Central Japan Railway Company
JAP.F
DE
|
€24.85 28.69 USD |
+1.14
|
€23.59B 27.23B USD | €130.00 150.06 USD | €24.85 28.69 USD | €24.85 28.69 USD | €23.59B 27.23B USD | 8.09 | €3.07 3.54 USD | ||
Global Payments Inc.
G1PI34.SA
BR
|
R$126.70 25.68 USD |
0
|
R$134.12B 27.18B USD | R$0.00 0 USD | R$126.70 25.68 USD | R$126.70 25.68 USD | R$134.12B 27.18B USD | 173.56 | R$0.73 0.15 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
0
|
€23.44B 27.06B USD | €0.00 0 USD | €5.41 6.24 USD | €5.47 6.31 USD | €23.44B 27.06B USD | 8.32 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.35 6.18 USD |
-1.36
|
€23.20B 26.78B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €23.20B 26.78B USD | 8.23 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
0
|
€23.18B 26.76B USD | €692.00 798.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.18B 26.76B USD | 8.29 | €1.29 1.49 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.61 1.86 USD |
+1.26
|
€23.13B 26.7B USD | €597.00 689.14 USD | €1.60 1.85 USD | €1.61 1.86 USD | €23.13B 26.7B USD | 53.66 | €0.03 0.03 USD | ||
ATI Inc.
ATD.F
DE
|
€170.15 196.41 USD |
+1.58
|
€23.11B 26.68B USD | €55.00 63.49 USD | €170.15 196.41 USD | €170.15 196.41 USD | €23.11B 26.68B USD | 49.46 | €3.44 3.97 USD | ||
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
MTR Corporation Limited
MRI.F
DE
|
€3.70 4.27 USD |
-3.14
|
€22.99B 26.54B USD | €198.00 228.56 USD | €3.70 4.27 USD | €3.70 4.27 USD | €22.99B 26.54B USD | 9.25 | €0.40 0.46 USD | ||
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.39B — | $100.00 — | $21.50 — | $21.50 — | $26.39B — | 15.98 | $1.38 — |
|
|
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.89 21.81 USD |
-1.72
|
€22.85B 26.38B USD | €55.00 63.49 USD | €18.89 21.81 USD | €18.89 21.81 USD | €22.85B 26.38B USD | 26.98 | €0.70 0.81 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.80 149.83 USD |
-1.52
|
€22.81B 26.33B USD | €0.00 0 USD | €129.80 149.83 USD | €131.80 152.14 USD | €22.81B 26.33B USD | 29.43 | €4.41 5.09 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,599.65 67.75 USD |
-0.75
|
₹2.17T 26.2B USD | ₹111.31K 1.35K USD | ₹5,548.15 67.12 USD | ₹5,632.45 68.14 USD | ₹2.17T 26.2B USD | 0 | -₹106.15 -1.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.50 148.33 USD |
-1.23
|
€22.59B 26.07B USD | €5.00 5.77 USD | €128.50 148.33 USD | €128.50 148.33 USD | €22.59B 26.07B USD | 29.13 | €4.41 5.09 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.75 201.72 USD |
+1.42
|
€22.56B 26.04B USD | €54.00 62.33 USD | €173.85 200.68 USD | €174.75 201.72 USD | €22.56B 26.04B USD | 25.81 | €6.77 7.81 USD | ||
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
0
|
$25.87B — | $5.00 — | $69.90 — | $69.90 — | $25.87B — | 28.74 | $2.56 — |
|
|
ACS, Actividades
ACSAF
US
|
$99.40 — |
0
|
$25.85B — | $100.00 — | $99.40 — | $99.40 — | $25.85B — | 18.61 | $5.34 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$147.03 — |
+6.79
|
$25.84B — | $100.00 — | $163.00 — | $163.00 — | $25.84B — | 28.71 | $5.12 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€22.32B 25.77B USD | €19.00 21.93 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 28.86 | €2.20 2.54 USD | ||
Dassault Aviation
DUAVF
US
|
$337.30 — |
0
|
$25.72B — | $3.00 — | $330.00 — | $330.00 — | $25.72B — | 22.39 | $15.06 — |
|
|
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€272.50 314.56 USD |
-3.54
|
€22.19B 25.62B USD | €20.00 23.09 USD | €272.50 314.56 USD | €283.00 326.68 USD | €22.19B 25.62B USD | 101.67 | €2.68 3.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$126.32B 25.6B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$126.32B 25.6B USD | 23.39 | R$11.77 2.39 USD | ||
Airports of Thailand
AIPUY
US
|
$17.86 — |
0
|
$25.51B — | $3.00 — | $17.30 — | $17.30 — | $25.51B — | 43.56 | $0.41 — |
|
|
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
+5.71
|
MX$429.31B 25.42B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$429.31B 25.42B USD | 23.51 | MX$79.60 4.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.20 96.04 USD |
-8.97
|
€22.02B 25.42B USD | €0.00 0 USD | €80.00 92.35 USD | €83.20 96.04 USD | €22.02B 25.42B USD | 173.33 | €0.48 0.55 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.86 — |
0
|
$25.39B — | $4.50K — | $5.70 — | $5.70 — | $25.39B — | 7.81 | $0.75 — |
|
|
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$255.84 51.85 USD |
+11.23
|
R$125.26B 25.39B USD | R$600.00 121.61 USD | R$254.80 51.64 USD | R$255.84 51.85 USD | R$125.26B 25.39B USD | 23.91 | R$10.70 2.17 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€83.00 95.81 USD |
-9.19
|
€21.96B 25.35B USD | €24.00 27.7 USD | €80.20 92.58 USD | €83.00 95.81 USD | €21.96B 25.35B USD | 172.91 | €0.48 0.55 USD | ||
SGS SA
SUVA.F
DE
|
€11.00 12.7 USD |
0
|
€21.76B 25.11B USD | €27.00 31.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €21.76B 25.11B USD | 29.72 | €0.37 0.43 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.52 1.75 USD |
-5
|
€21.71B 25.07B USD | €1.77K 2.04K USD | €1.52 1.75 USD | €1.60 1.85 USD | €21.71B 25.07B USD | 50.66 | €0.03 0.03 USD | ||
SMC Corporation
QMC.F
DE
|
€346.40 399.86 USD |
+0.76
|
€21.59B 24.93B USD | €12.00 13.85 USD | €346.40 399.86 USD | €346.40 399.86 USD | €21.59B 24.93B USD | 18.43 | €18.79 21.69 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩641,000 483.85 USD |
-1.99
|
₩33T 24.89B USD | ₩193K 145.84 USD | ₩635,000 479.32 USD | ₩670,000 505.74 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.87 7.93 USD |
+1.57
|
€21.42B 24.73B USD | €40.00 46.17 USD | €6.70 7.73 USD | €6.87 7.93 USD | €21.42B 24.73B USD | 57.26 | €0.12 0.14 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$417.53B 24.72B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$417.53B 24.72B USD | 25.29 | MX$166.44 9.86 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.16B 24.64B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.16B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$12.19 — |
-6.09
|
$24.59B — | $309.00 — | $12.65 — | $12.65 — | $24.59B — | 20.66 | $0.59 — |
|
|
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$414.11B 24.52B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$414.11B 24.52B USD | 27.71 | MX$116.49 6.9 USD | ||
Global Payments Inc.
GLO.F
DE
|
€80.00 92.35 USD |
-11.11
|
€21.17B 24.44B USD | €85.00 98.12 USD | €79.40 91.65 USD | €80.00 92.35 USD | €21.17B 24.44B USD | 166.66 | €0.48 0.55 USD | ||
SGS
SGSOF
US
|
$123.20 — |
0
|
$24.37B — | $1.00 — | $117.72 — | $117.72 — | $24.37B — | 28.78 | $4.28 — |
|
|
SMC
SMECF
US
|
$388.44 — |
-0.09
|
$24.21B — | $16.00 — | $377.00 — | $377.00 — | $24.21B — | 17.78 | $21.84 — |
|
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.75 10.1 USD |
+1.16
|
€20.93B 24.16B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €20.93B 24.16B USD | 14.58 | €0.60 0.69 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€393.50 454.23 USD |
-1.8
|
€20.79B 24B USD | €10.00 11.54 USD | €393.50 454.23 USD | €393.50 454.23 USD | €20.79B 24B USD | 26.82 | €14.67 16.93 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$76.89 — |
0
|
$23.97B — | $10.00 — | $76.75 — | $76.75 — | $23.97B — | 54.14 | $1.42 — |
|
|
SMC Corporation
6273.T
JP
|
¥62,320 384.27 USD |
+3.87
|
¥4T 23.95B USD | ¥766K 4.72K USD | ¥59,600 367.5 USD | ¥63,940 394.26 USD | ¥4T 23.95B USD | 18.13 | ¥3K 21.19 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,450.00 204.28 USD |
-1.65
|
MX$403.71B 23.9B USD | MX$35.00 2.07 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$403.71B 23.9B USD | 31.62 | MX$109.08 6.46 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Kyocera Corporation
KYR.F
DE
|
€16.31 18.83 USD |
-0.67
|
€20.66B 23.85B USD | €1.25K 1.44K USD | €16.31 18.83 USD | €16.31 18.83 USD | €20.66B 23.85B USD | 24.71 | €0.66 0.76 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$322.60 239.39 USD |
-2.41
|
CA$31.99B 23.74B USD | CA$2.50K 1.86K USD | CA$322.60 239.39 USD | CA$330.52 245.27 USD | CA$31.99B 23.74B USD | 24.64 | CA$13.09 9.71 USD | ||
Geberit AG
GBRF.F
DE
|
€63.50 73.3 USD |
+0.79
|
€20.55B 23.72B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €20.55B 23.72B USD | 31.12 | €2.04 2.35 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.55 57.2 USD |
+0.96
|
€20.48B 23.64B USD | €68.00 78.49 USD | €48.73 56.25 USD | €49.55 57.2 USD | €20.48B 23.64B USD | 27.52 | €1.80 2.08 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,800 144.02 USD |
+2.64
|
₩31T 23.57B USD | ₩5K 3.79 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€90.68 104.68 USD |
+1.34
|
€20.17B 23.28B USD | €750.00 865.75 USD | €89.44 103.24 USD | €90.68 104.68 USD | €20.17B 23.28B USD | 15.50 | €5.85 6.75 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€90.62 104.61 USD |
+1.34
|
€20.16B 23.27B USD | €341.00 393.63 USD | €89.18 102.94 USD | €90.62 104.61 USD | €20.16B 23.27B USD | 15.49 | €5.85 6.75 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.16 47.51 USD |
+2.93
|
€20.15B 23.26B USD | €19.00 21.93 USD | €40.06 46.24 USD | €41.38 47.77 USD | €20.15B 23.26B USD | 23.38 | €1.76 2.03 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€40.97 47.29 USD |
-1.23
|
€20.06B 23.15B USD | €0.00 0 USD | €40.87 47.18 USD | €41.03 47.36 USD | €20.06B 23.15B USD | 23.27 | €1.76 2.03 USD | ||
Kyocera
KYOCF
US
|
$18.25 — |
0
|
$23.12B — | $800.00 — | $18.25 — | $18.25 — | $23.12B — | 24.01 | $0.76 — |
|
|
Equifax Inc.
EFX.VI
AT
|
€170.85 197.22 USD |
+0.65
|
€19.99B 23.08B USD | €0.00 0 USD | €168.15 194.1 USD | €170.85 197.22 USD | €19.99B 23.08B USD | 32.11 | €5.32 6.14 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.60 103.43 USD |
+0.4
|
€19.93B 23.01B USD | €0.00 0 USD | €89.60 103.43 USD | €89.90 103.77 USD | €19.93B 23.01B USD | 15.31 | €5.85 6.75 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.65 46.92 USD |
-2.59
|
€19.90B 22.97B USD | €125.00 144.29 USD | €40.65 46.92 USD | €40.65 46.92 USD | €19.90B 22.97B USD | 23.09 | €1.76 2.03 USD | ||
Geberit
GBERF
US
|
$709.62 — |
+2.18
|
$22.96B — | $4.00 — | $616.50 — | $622.50 — | $22.96B — | 29.86 | $23.76 — |
|
|
Wolters Kluwer N.V.
WOS.F
DE
|
€89.00 102.74 USD |
+1.14
|
€19.80B 22.85B USD | €39.00 45.02 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.80B 22.85B USD | 15.21 | €5.85 6.75 USD | ||
XPO, Inc.
UX2A.F
DE
|
€169.35 195.49 USD |
-0.65
|
€19.73B 22.78B USD | €63.00 72.72 USD | €169.35 195.49 USD | €169.35 195.49 USD | €19.73B 22.78B USD | 46.27 | €3.66 4.22 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.29 — |
0
|
$22.73B — | $49.00 — | $7.96 — | $7.96 — | $22.73B — | 52.07 | $0.14 — |
|
|
Equifax Inc.
EFX.F
DE
|
€167.70 193.58 USD |
-1.61
|
€19.62B 22.65B USD | €184.00 212.4 USD | €167.70 193.58 USD | €167.70 193.58 USD | €19.62B 22.65B USD | 31.52 | €5.32 6.14 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-0.74
|
₩30T 22.6B USD | ₩2M 1.76K USD | ₩46,550 35.14 USD | ₩48,850 36.87 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
Xylem Inc.
XY6.F
DE
|
€84.92 98.03 USD |
-0.34
|
€19.48B 22.48B USD | €162.00 187 USD | €84.67 97.74 USD | €85.38 98.56 USD | €19.48B 22.48B USD | 21.88 | €3.88 4.48 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€208.80 241.03 USD |
+0.48
|
€19.46B 22.47B USD | €0.00 0 USD | €205.50 237.22 USD | €208.80 241.03 USD | €19.46B 22.47B USD | 34.22 | €6.10 7.04 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
Bombardier
BDRAF
US
|
$226.26 — |
-3.82
|
$22.44B — | $1.00 — | $244.77 — | $244.77 — | $22.44B — | 23.99 | $9.43 — |
|
|
Wolters Kluwer
WOLTF
US
|
$99.05 — |
+1.07
|
$22.03B — | $300.00 — | $79.00 — | $79.25 — | $22.03B — | 14.52 | $6.82 — |
|
|
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.40 235.95 USD |
+0.29
|
€19.05B 21.99B USD | €86.00 99.27 USD | €204.40 235.95 USD | €204.40 235.95 USD | €19.05B 21.99B USD | 33.50 | €6.10 7.04 USD | ||
Central Japan Railway
CJPRF
US
|
$23.16 — |
0
|
$21.99B — | $1.00K — | $27.45 — | $28.61 — | $21.99B — | 6.48 | $3.57 — |
|
|
MTU Aero Engines AG
MTX.F
DE
|
€353.40 407.94 USD |
-0.87
|
€19.04B 21.98B USD | €240.00 277.04 USD | €353.40 407.94 USD | €354.10 408.75 USD | €19.04B 21.98B USD | 20.48 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.30 406.67 USD |
-1.65
|
€18.98B 21.91B USD | €0.00 0 USD | €352.30 406.67 USD | €353.80 408.4 USD | €18.98B 21.91B USD | 20.42 | €17.25 19.91 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-0.57
|
€18.75B 21.64B USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €18.75B 21.64B USD | 20.16 | €8.63 9.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
+1.31
|
₩28T 21.47B USD | ₩397K 299.98 USD | ₩270,000 203.81 USD | ₩280,500 211.73 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€8.10 9.35 USD |
0
|
€18.24B 21.06B USD | €16.00 18.47 USD | €8.10 9.35 USD | €8.10 9.35 USD | €18.24B 21.06B USD | 28.92 | €0.28 0.32 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+0.8
|
₩27T 20.75B USD | ₩137K 103.22 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
Brambles Limited
R1H.F
DE
|
€13.52 15.6 USD |
+0.51
|
€17.96B 20.73B USD | €22.00 25.4 USD | €13.51 15.59 USD | €13.52 15.6 USD | €17.96B 20.73B USD | 22.52 | €0.60 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
